NovoCure Limited (NVCR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.204.662 |
8,94%
|
15,67
|
15,61
|
17,31
|
17,09
|
| 01/07/2026 |
604.032 |
4,03%
|
15,03
|
15,03
|
16,00
|
15,78
|
| 30/06/2026 |
654.786 |
-2,13%
|
15,31
|
14,955
|
15,60
|
15,15
|
| 29/06/2026 |
459.618 |
0,23%
|
15,50
|
15,14
|
15,61
|
15,48
|
| 26/06/2026 |
503.166 |
2,59%
|
14,99
|
14,90
|
15,63
|
15,43
|
| 25/06/2026 |
664.816 |
2,23%
|
14,739
|
14,63
|
15,185
|
15,05
|
| 24/06/2026 |
878.866 |
4,25%
|
14,16
|
14,16
|
15,11
|
14,72
|
| 23/06/2026 |
799.897 |
4,12%
|
13,3304
|
13,3304
|
14,315
|
14,13
|
| 18/06/2026 |
2.544.602 |
-20,22%
|
15,12
|
13,61
|
15,12
|
13,61
|
| 17/06/2026 |
611.073 |
1,92%
|
17,70
|
17,30
|
18,00
|
17,85
|
| 16/06/2026 |
385.441 |
-0,82%
|
17,40
|
17,40
|
17,8971
|
17,49
|
| 15/06/2026 |
581.057 |
-1,15%
|
18,08
|
17,485
|
18,35
|
17,60
|
| 12/06/2026 |
557.713 |
0,40%
|
17,80
|
17,25
|
18,05
|
17,78
|
| 11/06/2026 |
715.595 |
6,40%
|
17,05
|
16,41
|
17,735
|
17,71
|
| 10/06/2026 |
502.611 |
-3,45%
|
17,23
|
16,625
|
17,54
|
16,65
|
| 09/06/2026 |
808.418 |
2,34%
|
17,03
|
16,8125
|
17,655
|
17,24
|
| 08/06/2026 |
651.810 |
-1,84%
|
17,21
|
16,835
|
17,91
|
16,85
|
| 05/06/2026 |
952.973 |
-4,78%
|
17,8331
|
17,00
|
18,00
|
17,16
|
| 04/06/2026 |
1.273.490 |
11,46%
|
16,45
|
16,13
|
18,39
|
17,99
|
| 03/06/2026 |
904.774 |
2,10%
|
15,89
|
14,845
|
16,16
|
16,15
|
| 02/06/2026 |
713.734 |
-4,53%
|
16,54
|
15,655
|
16,54
|
15,82
|
| 01/06/2026 |
943.481 |
-2,82%
|
16,85
|
16,49
|
17,79
|
16,56
|
| 29/05/2026 |
558.729 |
-1,22%
|
17,25
|
16,865
|
17,455
|
17,04
|
| 28/05/2026 |
710.976 |
1,53%
|
16,92
|
16,6743
|
17,545
|
17,25
|
| 27/05/2026 |
813.712 |
-6,96%
|
18,25
|
16,78
|
18,43
|
16,99
|
| 26/05/2026 |
1.022.012 |
1,67%
|
18,05
|
17,80
|
18,67
|
18,26
|
| 22/05/2026 |
402.598 |
0,31%
|
17,90
|
17,71
|
18,17
|
17,96
|
| 21/05/2026 |
650.264 |
0,85%
|
17,3976
|
17,33
|
18,1683
|
17,90
|
| 20/05/2026 |
790.675 |
4,35%
|
17,00
|
16,86
|
17,87
|
17,75
|
| 19/05/2026 |
545.091 |
-2,64%
|
17,25
|
16,995
|
17,53
|
17,01
|
| 18/05/2026 |
910.158 |
-0,68%
|
17,58
|
17,35
|
18,40
|
17,46
|
| 15/05/2026 |
421.456 |
-2,72%
|
17,95
|
17,48
|
18,25
|
17,58
|
| 14/05/2026 |
943.363 |
-0,28%
|
17,8371
|
17,83
|
18,425
|
18,05
|
| 13/05/2026 |
645.127 |
-1,15%
|
18,15
|
17,84
|
18,5199
|
18,10
|
| 12/05/2026 |
876.930 |
1,16%
|
18,11
|
17,70
|
18,505
|
18,31
|
| 11/05/2026 |
1.567.423 |
1,17%
|
18,05
|
17,87
|
18,92
|
18,10
|
| 08/05/2026 |
1.522.542 |
6,27%
|
16,85
|
16,85
|
18,1899
|
17,89
|
| 07/05/2026 |
817.002 |
1,97%
|
16,51
|
16,125
|
17,21
|
16,83
|
| 06/05/2026 |
874.269 |
3,89%
|
15,50
|
15,40
|
16,74
|
16,495
|
| 05/05/2026 |
1.160.897 |
-6,20%
|
16,5507
|
15,785
|
16,78
|
15,88
|
| 04/05/2026 |
1.569.023 |
1,93%
|
16,51
|
16,34
|
17,22
|
16,93
|
| 01/05/2026 |
2.577.951 |
9,27%
|
15,3709
|
15,22
|
16,70
|
16,62
|
| 30/04/2026 |
4.456.535 |
27,37%
|
13,86
|
13,30
|
15,5153
|
15,21
|
| 29/04/2026 |
680.346 |
-1,57%
|
12,30
|
11,61
|
12,30
|
11,93
|
| 28/04/2026 |
1.108.573 |
-2,89%
|
12,44
|
12,08
|
12,65
|
12,12
|
| 27/04/2026 |
37.787 |
0,12%
|
12,54
|
12,41
|
12,70
|
12,48
|
| 24/04/2026 |
408.679 |
-0,95%
|
12,59
|
12,31
|
12,80
|
12,47
|
| 23/04/2026 |
569.325 |
-3,30%
|
12,85
|
12,24
|
13,115
|
12,59
|
| 22/04/2026 |
798.536 |
6,46%
|
12,47
|
12,43
|
13,16
|
13,02
|
| 21/04/2026 |
505.737 |
-3,47%
|
12,45
|
12,14
|
12,76
|
12,23
|
| 20/04/2026 |
506.664 |
-1,25%
|
12,7999
|
12,50
|
13,07
|
12,67
|
| 17/04/2026 |
684.084 |
1,66%
|
12,7235
|
12,7235
|
13,15
|
12,83
|
| 16/04/2026 |
703.597 |
3,66%
|
12,07
|
12,07
|
12,73
|
12,62
|
| 15/04/2026 |
1.336.520 |
7,70%
|
11,45
|
11,26
|
12,44
|
12,17
|
| 14/04/2026 |
773.119 |
5,41%
|
10,72
|
10,72
|
11,375
|
11,30
|
| 13/04/2026 |
491.105 |
1,32%
|
10,4003
|
10,24
|
10,77
|
10,72
|
| 10/04/2026 |
473.352 |
-3,82%
|
10,7694
|
10,525
|
11,00
|
10,58
|
| 09/04/2026 |
512.612 |
1,95%
|
10,51
|
10,51
|
11,00
|
11,00
|
| 08/04/2026 |
582.789 |
4,25%
|
10,83
|
10,645
|
11,3199
|
10,79
|
| 07/04/2026 |
519.168 |
-1,90%
|
10,45
|
10,135
|
10,49
|
10,35
|
| 06/04/2026 |
632.842 |
0,00%
|
10,61
|
10,44
|
10,7101
|
10,55
|
| 02/04/2026 |
916.495 |
-2,68%
|
10,84
|
10,3007
|
10,87
|
10,55
|
| 01/04/2026 |
577.239 |
-0,55%
|
11,03
|
10,84
|
11,29
|
10,84
|
| 31/03/2026 |
510.387 |
5,21%
|
10,5282
|
10,26
|
10,935
|
10,90
|
| 30/03/2026 |
824.697 |
-5,56%
|
11,23
|
10,32
|
11,23
|
10,36
|
| 27/03/2026 |
710.358 |
-6,59%
|
11,77
|
10,935
|
11,77
|
10,97
|
| 26/03/2026 |
734.439 |
1,29%
|
11,99
|
11,41
|
12,30
|
11,76
|
| 25/03/2026 |
796.866 |
2,20%
|
11,5387
|
11,4301
|
11,83
|
11,61
|
| 24/03/2026 |
679.554 |
-3,89%
|
11,77
|
11,2378
|
11,77
|
11,36
|
| 23/03/2026 |
534.733 |
-0,04%
|
11,94
|
11,7177
|
12,19
|
11,82
|
| 20/03/2026 |
550.499 |
-2,85%
|
12,0488
|
11,46
|
12,14
|
11,81
|
| 19/03/2026 |
598.519 |
0,75%
|
11,72
|
11,72
|
12,37
|
12,15
|
| 18/03/2026 |
617.958 |
-2,35%
|
12,74
|
11,80
|
12,74
|
12,06
|
| 17/03/2026 |
1.854.830 |
-0,24%
|
12,49
|
12,30
|
12,835
|
12,35
|
| 16/03/2026 |
481.134 |
2,65%
|
12,3076
|
12,165
|
12,58
|
12,38
|
| 13/03/2026 |
515.118 |
0,42%
|
12,1784
|
11,875
|
12,33
|
12,06
|
| 12/03/2026 |
787.031 |
-4,83%
|
12,72
|
11,79
|
12,72
|
12,01
|
| 11/03/2026 |
697.185 |
-1,02%
|
12,72
|
12,23
|
12,74
|
12,62
|
| 10/03/2026 |
652.087 |
-1,24%
|
12,91
|
12,47
|
13,16
|
12,75
|
| 09/03/2026 |
790.542 |
-1,07%
|
12,70
|
12,45
|
13,105
|
12,91
|
| 06/03/2026 |
804.304 |
-8,33%
|
13,85
|
13,01
|
13,91
|
13,04
|
| 05/03/2026 |
1.496.730 |
6,04%
|
12,87
|
12,87
|
14,33
|
14,23
|
| 04/03/2026 |
1.274.967 |
0,90%
|
13,50
|
12,79
|
13,51
|
13,42
|
| 03/03/2026 |
1.408.890 |
-1,63%
|
13,02
|
12,25
|
13,55
|
13,30
|
| 02/03/2026 |
1.182.636 |
-1,17%
|
13,67
|
13,28
|
13,71
|
13,52
|
| 27/02/2026 |
1.429.695 |
-0,73%
|
13,69
|
13,26
|
14,3794
|
13,67
|
| 26/02/2026 |
3.944.871 |
-8,27%
|
13,57
|
11,80
|
13,94
|
13,75
|
| 25/02/2026 |
5.749.935 |
27,68%
|
12,98
|
12,25
|
15,46
|
14,99
|
| 24/02/2026 |
1.677.347 |
6,92%
|
10,95
|
10,93
|
11,87
|
11,74
|
| 23/02/2026 |
876.884 |
-5,28%
|
11,09
|
10,76
|
11,3758
|
10,98
|
| 20/02/2026 |
1.021.311 |
-0,26%
|
11,1363
|
11,11
|
11,46
|
11,36
|
| 19/02/2026 |
962.868 |
0,26%
|
11,26
|
11,0367
|
11,47
|
11,39
|
| 18/02/2026 |
1.385.262 |
2,43%
|
11,13
|
10,96
|
11,45
|
11,40
|
| 17/02/2026 |
1.559.706 |
1,27%
|
10,97
|
10,69
|
11,36
|
11,13
|
| 13/02/2026 |
2.806.703 |
-12,29%
|
12,40
|
10,925
|
12,99
|
10,99
|
| 12/02/2026 |
11.825.759 |
19,33%
|
14,24
|
12,0128
|
14,96
|
12,53
|
| 11/02/2026 |
581.129 |
0,33%
|
10,6998
|
10,15
|
10,6998
|
10,50
|
| 10/02/2026 |
799.554 |
4,39%
|
10,2152
|
10,03
|
10,64
|
10,47
|
| 09/02/2026 |
716.250 |
-1,57%
|
10,18
|
9,82
|
10,20
|
10,03
|
| 06/02/2026 |
1.051.889 |
0,40%
|
9,95
|
9,93
|
10,37
|
10,19
|
