NovoCure Limited (NVCR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/08/2026 |
486 315 |
5,13%
|
16,60
|
16,60
|
17,64
|
17,62
|
| 24/08/2026 |
527 883 |
-2,02%
|
17,10
|
16,33
|
17,10
|
16,76
|
| 21/08/2026 |
479 607 |
-3,77%
|
17,9626
|
17,01
|
17,9626
|
17,10
|
| 20/08/2026 |
574 594 |
-2,42%
|
18,2493
|
17,48
|
18,58
|
17,77
|
| 19/08/2026 |
2 060 739 |
5,68%
|
17,45
|
17,38
|
18,34
|
18,20
|
| 18/08/2026 |
485 603 |
-1,65%
|
17,2834
|
17,1073
|
17,39
|
17,24
|
| 17/08/2026 |
1 028 074 |
3,42%
|
16,88
|
16,78
|
17,76
|
17,53
|
| 14/08/2026 |
373 061 |
-2,45%
|
17,38
|
16,74
|
17,38
|
16,95
|
| 13/08/2026 |
413 397 |
-1,19%
|
17,79
|
17,18
|
17,79
|
17,38
|
| 12/08/2026 |
371 985 |
-0,54%
|
17,65
|
17,22
|
17,75
|
17,59
|
| 11/08/2026 |
562 513 |
2,17%
|
17,3997
|
17,28
|
17,8255
|
17,66
|
| 10/08/2026 |
584 748 |
5,77%
|
16,50
|
16,27
|
17,59
|
17,31
|
| 07/08/2026 |
459 519 |
4,53%
|
15,6337
|
15,49
|
16,42
|
16,39
|
| 06/08/2026 |
494 867 |
-2,27%
|
16,28
|
15,585
|
16,28
|
15,69
|
| 05/08/2026 |
644 667 |
-0,77%
|
16,30
|
15,93
|
16,5675
|
16,05
|
| 04/08/2026 |
966 699 |
6,20%
|
15,37
|
15,23
|
16,30
|
16,27
|
| 03/08/2026 |
933 196 |
3,24%
|
14,83
|
14,83
|
15,69
|
15,32
|
| 31/07/2026 |
486 540 |
-2,43%
|
15,20
|
14,83
|
15,37
|
14,84
|
| 30/07/2026 |
738 867 |
0,12%
|
15,20
|
15,03
|
15,49
|
15,23
|
| 29/07/2026 |
844 277 |
-6,93%
|
16,31
|
15,12
|
16,5959
|
15,20
|
| 28/07/2026 |
740 638 |
-4,29%
|
16,95
|
16,155
|
17,2225
|
16,31
|
| 27/07/2026 |
990 577 |
-3,51%
|
17,88
|
16,855
|
18,15
|
17,03
|
| 24/07/2026 |
2 257 688 |
-11,51%
|
20,00
|
17,65
|
21,355
|
17,65
|
| 23/07/2026 |
5 775 248 |
28,13%
|
18,10
|
17,45
|
20,55
|
19,99
|
| 22/07/2026 |
567 563 |
-2,63%
|
16,02
|
15,20
|
16,28
|
15,57
|
| 21/07/2026 |
503 527 |
0,25%
|
15,9887
|
15,75
|
16,41
|
16,00
|
| 20/07/2026 |
464 668 |
0,19%
|
15,87
|
15,795
|
16,19
|
15,94
|
| 17/07/2026 |
488 822 |
-3,05%
|
16,3427
|
15,84
|
16,5199
|
15,92
|
| 16/07/2026 |
584 423 |
2,25%
|
16,03
|
16,03
|
16,525
|
16,42
|
| 15/07/2026 |
684 890 |
3,09%
|
15,6911
|
15,31
|
16,06
|
16,03
|
| 14/07/2026 |
657 566 |
-3,36%
|
16,11
|
15,315
|
16,30
|
15,55
|
| 13/07/2026 |
444 623 |
-1,23%
|
16,38
|
15,79
|
16,58
|
16,09
|
| 10/07/2026 |
1 392 223 |
-5,73%
|
17,35
|
16,125
|
17,35
|
16,30
|
| 09/07/2026 |
516 495 |
-0,58%
|
17,42
|
17,18
|
18,01
|
17,29
|
| 08/07/2026 |
1 207 370 |
-1,83%
|
17,50
|
17,16
|
18,08
|
17,37
|
| 07/07/2026 |
596 700 |
2,51%
|
17,21
|
16,64
|
17,76
|
17,72
|
| 06/07/2026 |
934 846 |
0,61%
|
17,1392
|
16,805
|
17,80
|
17,32
|
| 02/07/2026 |
1 204 662 |
8,94%
|
15,67
|
15,61
|
17,31
|
17,20
|
| 01/07/2026 |
604 032 |
4,03%
|
15,03
|
15,03
|
16,00
|
15,78
|
| 30/06/2026 |
654 786 |
-2,13%
|
15,31
|
14,955
|
15,60
|
15,15
|
| 29/06/2026 |
459 618 |
0,23%
|
15,50
|
15,14
|
15,61
|
15,48
|
| 26/06/2026 |
503 166 |
2,59%
|
14,99
|
14,90
|
15,63
|
15,43
|
| 25/06/2026 |
664 816 |
2,23%
|
14,739
|
14,63
|
15,185
|
15,05
|
| 24/06/2026 |
878 866 |
4,25%
|
14,16
|
14,16
|
15,11
|
14,72
|
| 23/06/2026 |
799 897 |
4,12%
|
13,3304
|
13,3304
|
14,315
|
14,13
|
| 18/06/2026 |
2 544 602 |
-20,22%
|
15,12
|
13,61
|
15,12
|
13,61
|
| 17/06/2026 |
611 073 |
1,92%
|
17,70
|
17,30
|
18,00
|
17,85
|
| 16/06/2026 |
385 441 |
-0,82%
|
17,40
|
17,40
|
17,8971
|
17,49
|
| 15/06/2026 |
581 057 |
-1,15%
|
18,08
|
17,485
|
18,35
|
17,60
|
| 12/06/2026 |
557 713 |
0,40%
|
17,80
|
17,25
|
18,05
|
17,78
|
| 11/06/2026 |
715 595 |
6,40%
|
17,05
|
16,41
|
17,735
|
17,71
|
| 10/06/2026 |
502 611 |
-3,45%
|
17,23
|
16,625
|
17,54
|
16,65
|
| 09/06/2026 |
808 418 |
2,34%
|
17,03
|
16,8125
|
17,655
|
17,24
|
| 08/06/2026 |
651 810 |
-1,84%
|
17,21
|
16,835
|
17,91
|
16,85
|
| 05/06/2026 |
952 973 |
-4,78%
|
17,8331
|
17,00
|
18,00
|
17,16
|
| 04/06/2026 |
1 273 490 |
11,46%
|
16,45
|
16,13
|
18,39
|
17,99
|
| 03/06/2026 |
904 774 |
2,10%
|
15,89
|
14,845
|
16,16
|
16,15
|
| 02/06/2026 |
713 734 |
-4,53%
|
16,54
|
15,655
|
16,54
|
15,82
|
| 01/06/2026 |
943 481 |
-2,82%
|
16,85
|
16,49
|
17,79
|
16,56
|
| 29/05/2026 |
558 729 |
-1,22%
|
17,25
|
16,865
|
17,455
|
17,04
|
| 28/05/2026 |
710 976 |
1,53%
|
16,92
|
16,6743
|
17,545
|
17,25
|
| 27/05/2026 |
813 712 |
-6,96%
|
18,25
|
16,78
|
18,43
|
16,99
|
| 26/05/2026 |
1 022 012 |
1,67%
|
18,05
|
17,80
|
18,67
|
18,26
|
| 22/05/2026 |
402 598 |
0,31%
|
17,90
|
17,71
|
18,17
|
17,96
|
| 21/05/2026 |
650 264 |
0,85%
|
17,3976
|
17,33
|
18,1683
|
17,90
|
| 20/05/2026 |
790 675 |
4,35%
|
17,00
|
16,86
|
17,87
|
17,75
|
| 19/05/2026 |
545 091 |
-2,64%
|
17,25
|
16,995
|
17,53
|
17,01
|
| 18/05/2026 |
910 158 |
-0,68%
|
17,58
|
17,35
|
18,40
|
17,46
|
| 15/05/2026 |
421 456 |
-2,72%
|
17,95
|
17,48
|
18,25
|
17,58
|
| 14/05/2026 |
943 363 |
-0,28%
|
17,8371
|
17,83
|
18,425
|
18,05
|
| 13/05/2026 |
645 127 |
-1,15%
|
18,15
|
17,84
|
18,5199
|
18,10
|
| 12/05/2026 |
876 930 |
1,16%
|
18,11
|
17,70
|
18,505
|
18,31
|
| 11/05/2026 |
1 567 423 |
1,17%
|
18,05
|
17,87
|
18,92
|
18,10
|
| 08/05/2026 |
1 522 542 |
6,27%
|
16,85
|
16,85
|
18,1899
|
17,89
|
| 07/05/2026 |
817 002 |
1,97%
|
16,51
|
16,125
|
17,21
|
16,83
|
| 06/05/2026 |
874 269 |
3,89%
|
15,50
|
15,40
|
16,74
|
16,495
|
| 05/05/2026 |
1 160 897 |
-6,20%
|
16,5507
|
15,785
|
16,78
|
15,88
|
| 04/05/2026 |
1 569 023 |
1,93%
|
16,51
|
16,34
|
17,22
|
16,93
|
| 01/05/2026 |
2 577 951 |
9,27%
|
15,3709
|
15,22
|
16,70
|
16,62
|
| 30/04/2026 |
4 456 535 |
27,37%
|
13,86
|
13,30
|
15,5153
|
15,21
|
| 29/04/2026 |
680 346 |
-1,57%
|
12,30
|
11,61
|
12,30
|
11,93
|
| 28/04/2026 |
1 108 573 |
-2,89%
|
12,44
|
12,08
|
12,65
|
12,12
|
| 27/04/2026 |
37 787 |
0,12%
|
12,54
|
12,41
|
12,70
|
12,48
|
| 24/04/2026 |
408 679 |
-0,95%
|
12,59
|
12,31
|
12,80
|
12,47
|
| 23/04/2026 |
569 325 |
-3,30%
|
12,85
|
12,24
|
13,115
|
12,59
|
| 22/04/2026 |
798 536 |
6,46%
|
12,47
|
12,43
|
13,16
|
13,02
|
| 21/04/2026 |
505 737 |
-3,47%
|
12,45
|
12,14
|
12,76
|
12,23
|
| 20/04/2026 |
506 664 |
-1,25%
|
12,7999
|
12,50
|
13,07
|
12,67
|
| 17/04/2026 |
684 084 |
1,66%
|
12,7235
|
12,7235
|
13,15
|
12,83
|
| 16/04/2026 |
703 597 |
3,66%
|
12,07
|
12,07
|
12,73
|
12,62
|
| 15/04/2026 |
1 336 520 |
7,70%
|
11,45
|
11,26
|
12,44
|
12,17
|
| 14/04/2026 |
773 119 |
5,41%
|
10,72
|
10,72
|
11,375
|
11,30
|
| 13/04/2026 |
491 105 |
1,32%
|
10,4003
|
10,24
|
10,77
|
10,72
|
| 10/04/2026 |
473 352 |
-3,82%
|
10,7694
|
10,525
|
11,00
|
10,58
|
| 09/04/2026 |
512 612 |
1,95%
|
10,51
|
10,51
|
11,00
|
11,00
|
| 08/04/2026 |
582 789 |
4,25%
|
10,83
|
10,645
|
11,3199
|
10,79
|
| 07/04/2026 |
519 168 |
-1,90%
|
10,45
|
10,135
|
10,49
|
10,35
|
| 06/04/2026 |
632 842 |
0,00%
|
10,61
|
10,44
|
10,7101
|
10,55
|
| 02/04/2026 |
916 495 |
-2,68%
|
10,84
|
10,3007
|
10,87
|
10,55
|
| 01/04/2026 |
577 239 |
-0,55%
|
11,03
|
10,84
|
11,29
|
10,84
|
