NovoCure Limited (NVCR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/06/2026 |
570.110 |
-4,47%
|
16,48
|
15,66
|
16,48
|
15,82
|
| 01/06/2026 |
608.755 |
-2,82%
|
17,01
|
16,49
|
17,79
|
16,56
|
| 29/05/2026 |
737.285 |
-1,22%
|
17,22
|
16,87
|
17,37
|
17,04
|
| 28/05/2026 |
414.647 |
1,53%
|
16,94
|
16,76
|
17,545
|
17,25
|
| 27/05/2026 |
523.407 |
-6,96%
|
18,26
|
16,795
|
18,34
|
16,99
|
| 26/05/2026 |
802.919 |
1,67%
|
18,00
|
17,86
|
18,67
|
18,26
|
| 22/05/2026 |
397.880 |
0,34%
|
17,98
|
17,78
|
18,15
|
17,96
|
| 21/05/2026 |
527.484 |
0,85%
|
17,50
|
17,33
|
18,16
|
17,90
|
| 20/05/2026 |
445.585 |
4,35%
|
17,10
|
16,98
|
17,87
|
17,75
|
| 19/05/2026 |
408.207 |
-2,58%
|
17,32
|
16,99
|
17,49
|
17,01
|
| 18/05/2026 |
721.904 |
-0,68%
|
17,76
|
17,35
|
18,40
|
17,46
|
| 15/05/2026 |
659.860 |
-2,60%
|
17,82
|
17,45
|
18,22
|
17,58
|
| 14/05/2026 |
450.859 |
-0,28%
|
18,13
|
17,83
|
18,42
|
18,05
|
| 13/05/2026 |
419.619 |
-1,15%
|
18,12
|
17,865
|
18,49
|
18,10
|
| 12/05/2026 |
461.284 |
1,16%
|
18,04
|
17,72
|
18,50
|
18,31
|
| 11/05/2026 |
792.197 |
1,17%
|
17,87
|
17,85
|
18,92
|
18,10
|
| 08/05/2026 |
937.597 |
6,30%
|
16,90
|
16,90
|
18,16
|
17,89
|
| 07/05/2026 |
510.165 |
2,03%
|
16,61
|
16,125
|
17,21
|
16,83
|
| 06/05/2026 |
582.242 |
3,87%
|
15,80
|
15,41
|
16,74
|
16,495
|
| 05/05/2026 |
791.103 |
-6,20%
|
16,75
|
15,80
|
16,76
|
15,88
|
| 04/05/2026 |
1.017.705 |
1,87%
|
16,43
|
16,38
|
17,19
|
16,93
|
| 01/05/2026 |
1.234.088 |
9,27%
|
15,43
|
15,39
|
16,70
|
16,62
|
| 30/04/2026 |
2.446.099 |
27,49%
|
13,30
|
13,30
|
15,50
|
15,21
|
| 29/04/2026 |
503.882 |
-1,57%
|
12,00
|
11,62
|
12,00
|
11,93
|
| 28/04/2026 |
424.437 |
-2,88%
|
12,44
|
12,08
|
12,65
|
12,12
|
| 27/04/2026 |
417.773 |
0,08%
|
12,41
|
12,32
|
12,70
|
12,48
|
| 24/04/2026 |
309.431 |
-0,95%
|
12,69
|
12,32
|
12,80
|
12,47
|
| 23/04/2026 |
402.019 |
-3,30%
|
12,96
|
12,24
|
13,09
|
12,59
|
| 22/04/2026 |
531.607 |
6,46%
|
12,46
|
12,45
|
13,16
|
13,02
|
| 21/04/2026 |
363.415 |
-3,47%
|
12,66
|
12,15
|
12,75
|
12,23
|
| 20/04/2026 |
339.597 |
-1,25%
|
12,72
|
12,54
|
13,07
|
12,67
|
| 17/04/2026 |
732.119 |
1,66%
|
12,99
|
12,78
|
13,15
|
12,83
|
| 16/04/2026 |
801.951 |
3,70%
|
12,24
|
12,14
|
12,73
|
12,62
|
| 15/04/2026 |
589.588 |
7,70%
|
11,30
|
11,30
|
12,43
|
12,17
|
| 14/04/2026 |
385.417 |
5,41%
|
10,90
|
10,85
|
11,37
|
11,30
|
| 13/04/2026 |
317.501 |
1,32%
|
10,41
|
10,41
|
10,77
|
10,72
|
| 10/04/2026 |
318.670 |
-3,82%
|
11,00
|
10,53
|
11,00
|
10,58
|
| 09/04/2026 |
401.847 |
1,95%
|
10,68
|
10,57
|
11,00
|
11,00
|
| 08/04/2026 |
435.244 |
4,25%
|
11,00
|
10,65
|
11,24
|
10,79
|
| 07/04/2026 |
368.581 |
-1,90%
|
10,42
|
10,14
|
10,48
|
10,35
|
| 06/04/2026 |
356.733 |
0,00%
|
10,51
|
10,51
|
10,69
|
10,55
|
| 02/04/2026 |
521.071 |
-2,68%
|
10,52
|
10,32
|
10,87
|
10,55
|
| 01/04/2026 |
411.390 |
-0,55%
|
11,03
|
10,84
|
11,28
|
10,84
|
| 31/03/2026 |
627.856 |
5,21%
|
10,42
|
10,26
|
10,935
|
10,90
|
| 30/03/2026 |
500.348 |
-5,56%
|
10,92
|
10,33
|
11,00
|
10,36
|
| 27/03/2026 |
437.661 |
-6,72%
|
11,62
|
10,935
|
11,62
|
10,97
|
| 26/03/2026 |
606.229 |
1,29%
|
11,80
|
11,415
|
12,26
|
11,76
|
| 25/03/2026 |
470.501 |
2,20%
|
11,65
|
11,47
|
11,83
|
11,61
|
| 24/03/2026 |
398.847 |
-3,89%
|
11,59
|
11,25
|
11,71
|
11,36
|
| 23/03/2026 |
718.870 |
0,08%
|
11,94
|
11,73
|
12,17
|
11,82
|
| 20/03/2026 |
934.937 |
-2,80%
|
12,14
|
11,47
|
12,14
|
11,81
|
| 19/03/2026 |
330.221 |
0,75%
|
12,21
|
11,94
|
12,36
|
12,15
|
| 18/03/2026 |
578.243 |
-2,35%
|
11,97
|
11,80
|
12,30
|
12,06
|
| 17/03/2026 |
1.531.113 |
-0,24%
|
12,49
|
12,30
|
12,80
|
12,35
|
| 16/03/2026 |
245.647 |
2,65%
|
12,24
|
12,17
|
12,58
|
12,38
|
| 13/03/2026 |
284.399 |
0,42%
|
12,06
|
11,88
|
12,33
|
12,06
|
| 12/03/2026 |
461.255 |
-4,83%
|
12,31
|
11,80
|
12,34
|
12,01
|
| 11/03/2026 |
399.563 |
-1,02%
|
12,57
|
12,24
|
12,69
|
12,62
|
| 10/03/2026 |
401.418 |
-1,24%
|
12,99
|
12,49
|
13,02
|
12,75
|
| 09/03/2026 |
533.906 |
-1,00%
|
12,60
|
12,47
|
13,10
|
12,91
|
| 06/03/2026 |
565.716 |
-8,36%
|
13,64
|
13,015
|
13,73
|
13,04
|
| 05/03/2026 |
1.009.340 |
6,04%
|
13,02
|
13,02
|
14,305
|
14,23
|
| 04/03/2026 |
667.944 |
0,90%
|
13,18
|
12,79
|
13,505
|
13,42
|
| 03/03/2026 |
782.238 |
-1,63%
|
12,88
|
12,25
|
13,55
|
13,30
|
| 02/03/2026 |
622.957 |
-1,10%
|
13,54
|
13,28
|
13,71
|
13,52
|
| 27/02/2026 |
1.014.108 |
-0,58%
|
13,55
|
13,26
|
14,365
|
13,67
|
| 26/02/2026 |
1.706.014 |
-8,27%
|
13,25
|
11,80
|
13,94
|
13,75
|
| 25/02/2026 |
1.851.160 |
27,68%
|
12,50
|
12,50
|
15,46
|
14,99
|
| 24/02/2026 |
738.453 |
6,92%
|
10,98
|
10,96
|
11,86
|
11,74
|
| 23/02/2026 |
581.002 |
-3,35%
|
11,28
|
10,81
|
11,37
|
10,98
|
| 20/02/2026 |
580.359 |
-0,26%
|
11,31
|
11,11
|
11,45
|
11,36
|
| 19/02/2026 |
465.402 |
-0,09%
|
11,28
|
11,04
|
11,47
|
11,39
|
| 18/02/2026 |
731.635 |
2,43%
|
11,05
|
10,96
|
11,445
|
11,40
|
| 17/02/2026 |
758.658 |
1,27%
|
11,14
|
10,70
|
11,36
|
11,13
|
| 13/02/2026 |
1.067.115 |
-12,29%
|
12,54
|
10,925
|
12,99
|
10,99
|
| 12/02/2026 |
3.218.676 |
19,33%
|
14,36
|
12,015
|
14,95
|
12,53
|
| 11/02/2026 |
706.642 |
0,29%
|
10,48
|
10,19
|
10,53
|
10,50
|
| 10/02/2026 |
484.211 |
4,39%
|
10,10
|
10,09
|
10,63
|
10,47
|
| 09/02/2026 |
416.042 |
-1,08%
|
10,12
|
9,82
|
10,20
|
10,03
|
| 06/02/2026 |
702.973 |
0,50%
|
10,13
|
9,95
|
10,37
|
10,14
|
| 05/02/2026 |
1.238.842 |
-12,72%
|
11,55
|
9,82
|
11,65
|
10,09
|
| 04/02/2026 |
678.842 |
-2,36%
|
11,92
|
11,485
|
12,18
|
11,56
|
| 03/02/2026 |
535.822 |
-2,87%
|
12,19
|
11,78
|
12,89
|
11,84
|
| 02/02/2026 |
495.843 |
-1,69%
|
12,28
|
12,17
|
12,55
|
12,19
|
| 30/01/2026 |
772.362 |
0,16%
|
12,37
|
12,24
|
12,57
|
12,40
|
| 29/01/2026 |
333.075 |
-1,59%
|
12,63
|
12,335
|
12,75
|
12,38
|
| 28/01/2026 |
442.335 |
-3,60%
|
13,05
|
12,55
|
13,05
|
12,58
|
| 27/01/2026 |
405.023 |
-1,58%
|
13,12
|
12,93
|
13,20
|
13,05
|
| 26/01/2026 |
284.278 |
-1,41%
|
13,36
|
13,13
|
13,42
|
13,26
|
| 23/01/2026 |
398.445 |
-5,21%
|
14,08
|
13,35
|
14,09
|
13,45
|
| 22/01/2026 |
415.627 |
4,65%
|
13,70
|
13,67
|
14,29
|
14,19
|
| 21/01/2026 |
416.891 |
4,19%
|
13,07
|
13,05
|
13,64
|
13,56
|
| 20/01/2026 |
336.619 |
-4,58%
|
13,12
|
12,81
|
13,32
|
13,015
|
| 16/01/2026 |
362.902 |
-1,16%
|
13,75
|
13,50
|
14,06
|
13,64
|
| 15/01/2026 |
515.899 |
0,22%
|
13,79
|
13,51
|
13,87
|
13,80
|
| 14/01/2026 |
429.668 |
0,88%
|
13,38
|
13,34
|
13,95
|
13,77
|
| 13/01/2026 |
547.306 |
-3,74%
|
13,86
|
13,29
|
13,92
|
13,65
|
| 12/01/2026 |
588.883 |
-1,18%
|
15,03
|
13,40
|
15,03
|
14,18
|
| 09/01/2026 |
453.189 |
-3,50%
|
14,97
|
14,33
|
15,14
|
14,35
|
| 08/01/2026 |
631.232 |
3,19%
|
14,27
|
14,13
|
14,94
|
14,87
|
