NovoCure Limited (NVCR)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
703.021 |
3,10%
|
15,01
|
14,8119
|
15,40
|
15,31
|
08/02/2024 |
525.392 |
-0,74%
|
14,85
|
14,65
|
15,47
|
14,85
|
07/02/2024 |
712.161 |
0,61%
|
15,00
|
14,63
|
15,48
|
14,96
|
06/02/2024 |
521.054 |
8,30%
|
13,78
|
13,74
|
14,88
|
14,87
|
05/02/2024 |
489.868 |
-0,71%
|
13,90
|
13,445
|
13,93
|
14,00
|
02/02/2024 |
596.906 |
-4,37%
|
14,35
|
13,65
|
14,35
|
14,02
|
01/02/2024 |
436.975 |
5,32%
|
15,24
|
13,97
|
14,755
|
14,66
|
31/01/2024 |
596.007 |
-0,71%
|
15,24
|
13,92
|
14,62
|
13,92
|
30/01/2024 |
602.491 |
-9,49%
|
15,24
|
13,96
|
15,24
|
14,02
|
29/01/2024 |
874.069 |
9,01%
|
13,80
|
13,68
|
15,515
|
15,49
|
26/01/2024 |
525.783 |
3,80%
|
13,80
|
13,64
|
14,21
|
14,21
|
25/01/2024 |
452.522 |
-2,25%
|
14,39
|
13,61
|
14,27
|
13,69
|
24/01/2024 |
718.576 |
-1,10%
|
14,39
|
13,9101
|
14,5199
|
14,005
|
23/01/2024 |
801.997 |
-2,71%
|
14,89
|
13,98
|
15,325
|
14,16
|
22/01/2024 |
971.199 |
4,11%
|
13,95
|
13,67
|
14,749
|
14,555
|
19/01/2024 |
973.676 |
-3,59%
|
12,94
|
13,95
|
14,9876
|
13,98
|
18/01/2024 |
4.140.095 |
15,78%
|
12,94
|
12,845
|
15,67
|
14,38
|
17/01/2024 |
560.231 |
-1,35%
|
12,35
|
11,92
|
12,44
|
12,42
|
16/01/2024 |
666.639 |
-5,98%
|
13,14
|
12,49
|
13,14
|
12,59
|
15/01/2024 |
536.704 |
-1,11%
|
13,97
|
13,255
|
14,37
|
13,39
|
12/01/2024 |
536.704 |
-1,11%
|
13,97
|
13,255
|
14,37
|
13,39
|
11/01/2024 |
474.407 |
-3,39%
|
13,97
|
13,355
|
14,20
|
13,54
|
10/01/2024 |
858.503 |
-4,89%
|
14,77
|
13,24
|
14,77
|
14,01
|
09/01/2024 |
995.209 |
-0,84%
|
13,40
|
14,70
|
15,655
|
14,73
|
08/01/2024 |
1.290.734 |
11,65%
|
13,40
|
13,33
|
15,0077
|
14,86
|
05/01/2024 |
734.485 |
-1,41%
|
13,34
|
13,02
|
13,80
|
13,31
|
04/01/2024 |
752.352 |
0,97%
|
13,25
|
13,22
|
13,9188
|
13,50
|
03/01/2024 |
788.487 |
-7,15%
|
14,08
|
13,31
|
14,08
|
13,37
|
02/01/2024 |
835.309 |
-3,55%
|
15,69
|
14,365
|
15,235
|
14,40
|
29/12/2023 |
978.367 |
-5,39%
|
15,69
|
14,675
|
15,73
|
14,93
|
28/12/2023 |
1.659.076 |
3,95%
|
15,24
|
15,05
|
16,05
|
15,78
|
27/12/2023 |
1.352.758 |
12,20%
|
13,70
|
13,59
|
15,35
|
15,18
|
26/12/2023 |
684.231 |
1,73%
|
13,32
|
13,24
|
13,66
|
13,53
|
22/12/2023 |
536.581 |
-0,38%
|
13,43
|
13,20
|
13,6999
|
13,30
|
21/12/2023 |
652.961 |
3,33%
|
13,63
|
12,99
|
13,38
|
13,35
|
20/12/2023 |
660.121 |
-5,21%
|
13,63
|
12,86
|
13,63
|
12,92
|
19/12/2023 |
546.469 |
1,72%
|
13,60
|
13,43
|
14,00
|
13,63
|
18/12/2023 |
894.924 |
-1,18%
|
13,56
|
13,19
|
13,59
|
13,40
|
15/12/2023 |
1.345.800 |
-0,07%
|
13,52
|
12,9603
|
13,75
|
13,56
|
14/12/2023 |
878.630 |
2,65%
|
13,52
|
13,50
|
14,06
|
13,57
|
13/12/2023 |
1.209.521 |
7,22%
|
12,28
|
12,18
|
13,27
|
13,22
|
12/12/2023 |
1.085.138 |
0,16%
|
12,22
|
11,66
|
12,49
|
12,33
|
11/12/2023 |
475.628 |
-1,52%
|
12,85
|
12,19
|
12,66
|
12,31
|
08/12/2023 |
542.429 |
-2,95%
|
12,85
|
12,124
|
12,89
|
12,50
|
07/12/2023 |
1.097.855 |
0,08%
|
12,80
|
12,64
|
13,06
|
12,88
|
06/12/2023 |
707.759 |
0,78%
|
12,80
|
12,49
|
13,2999
|
12,87
|
05/12/2023 |
990.430 |
-1,69%
|
12,89
|
12,48
|
12,825
|
12,77
|
04/12/2023 |
982.978 |
3,92%
|
12,50
|
12,40
|
13,37
|
12,99
|
01/12/2023 |
666.391 |
1,87%
|
12,29
|
11,76
|
12,55
|
12,50
|
30/11/2023 |
1.018.533 |
-0,65%
|
12,29
|
12,01
|
12,49
|
12,27
|
29/11/2023 |
1.051.450 |
1,23%
|
12,29
|
12,215
|
12,79
|
12,35
|
28/11/2023 |
693.257 |
2,44%
|
11,91
|
11,31
|
12,36
|
12,20
|
27/11/2023 |
605.799 |
-4,49%
|
12,29
|
11,88
|
12,3436
|
11,91
|
24/11/2023 |
429.335 |
1,83%
|
12,37
|
11,85
|
12,75
|
12,1375
|
23/11/2023 |
618.902 |
-1,72%
|
12,37
|
11,85
|
12,40
|
12,02
|
22/11/2023 |
617.995 |
-2,54%
|
12,37
|
11,85
|
12,40
|
11,92
|
21/11/2023 |
1.171.850 |
0,33%
|
12,02
|
11,58
|
12,275
|
12,23
|
20/11/2023 |
951.789 |
-1,46%
|
12,48
|
12,14
|
12,65
|
12,19
|
17/11/2023 |
1.259.910 |
4,57%
|
11,88
|
11,63
|
12,40
|
12,37
|
16/11/2023 |
838.675 |
-6,70%
|
12,56
|
11,79
|
12,73
|
11,83
|
15/11/2023 |
931.402 |
-0,94%
|
12,90
|
12,57
|
13,01
|
12,68
|
14/11/2023 |
1.814.648 |
12,48%
|
11,08
|
11,92
|
12,925
|
12,80
|
13/11/2023 |
945.491 |
2,25%
|
11,08
|
10,87
|
11,485
|
11,38
|
10/11/2023 |
922.913 |
-3,05%
|
12,07
|
10,95
|
11,46
|
11,13
|
09/11/2023 |
860.624 |
-4,81%
|
12,93
|
11,375
|
12,955
|
11,48
|
08/11/2023 |
921.683 |
-6,22%
|
12,93
|
11,995
|
12,93
|
12,07
|
07/11/2023 |
898.258 |
-0,08%
|
13,85
|
12,52
|
13,09
|
12,87
|
06/11/2023 |
833.595 |
-5,73%
|
13,85
|
12,755
|
13,91
|
12,99
|
03/11/2023 |
1.366.737 |
1,77%
|
13,42
|
13,775
|
14,54
|
13,78
|
02/11/2023 |
779.333 |
3,36%
|
13,30
|
13,42
|
14,13
|
13,54
|
01/11/2023 |
613.567 |
-1,50%
|
13,09
|
13,02
|
13,325
|
13,10
|
31/10/2023 |
939.503 |
1,84%
|
13,09
|
12,995
|
13,49
|
13,30
|
30/10/2023 |
1.232.380 |
3,32%
|
12,77
|
12,51
|
13,26
|
13,06
|
27/10/2023 |
490.439 |
-3,15%
|
13,16
|
12,37
|
13,315
|
12,61
|
26/10/2023 |
1.461.500 |
-7,53%
|
13,98
|
12,65
|
14,27
|
13,02
|
25/10/2023 |
831.571 |
-0,50%
|
13,98
|
13,70
|
14,27
|
14,08
|
24/10/2023 |
926.291 |
0,57%
|
14,09
|
14,09
|
14,59
|
14,15
|
23/10/2023 |
704.248 |
-3,37%
|
14,27
|
14,03
|
14,74
|
14,07
|
20/10/2023 |
741.508 |
-1,82%
|
15,25
|
14,50
|
14,99
|
14,55
|
19/10/2023 |
1.011.315 |
-2,82%
|
15,43
|
14,80
|
15,46
|
14,82
|
18/10/2023 |
673.094 |
-2,43%
|
15,43
|
15,10
|
15,635
|
15,25
|
17/10/2023 |
1.042.202 |
2,56%
|
15,07
|
14,23
|
15,84
|
15,63
|
16/10/2023 |
746.769 |
7,25%
|
14,27
|
14,23
|
15,40
|
15,24
|
13/10/2023 |
703.305 |
4,03%
|
14,35
|
13,46
|
14,25
|
14,21
|
12/10/2023 |
881.260 |
-5,53%
|
14,35
|
13,571
|
14,49
|
13,66
|
11/10/2023 |
939.356 |
-6,17%
|
15,34
|
14,395
|
15,69
|
14,46
|
10/10/2023 |
1.393.707 |
5,84%
|
14,39
|
14,39
|
15,65
|
15,41
|
09/10/2023 |
955.668 |
4,00%
|
14,17
|
13,8216
|
14,80
|
14,56
|
06/10/2023 |
2.288.414 |
-2,78%
|
14,17
|
13,74
|
14,44
|
14,00
|
05/10/2023 |
1.101.714 |
-2,57%
|
14,73
|
14,01
|
14,76
|
14,40
|
04/10/2023 |
947.343 |
-3,40%
|
15,56
|
14,51
|
15,72
|
14,78
|
03/10/2023 |
932.879 |
-1,86%
|
15,56
|
15,25
|
15,72
|
15,30
|
02/10/2023 |
2.240.403 |
-3,47%
|
15,98
|
15,41
|
16,295
|
15,59
|
29/09/2023 |
1.083.401 |
-2,89%
|
16,65
|
16,06
|
16,765
|
16,15
|
28/09/2023 |
1.035.056 |
-2,18%
|
16,98
|
16,54
|
17,16
|
16,63
|
27/09/2023 |
1.411.202 |
-1,45%
|
17,42
|
16,91
|
17,50
|
17,00
|
26/09/2023 |
1.085.899 |
-0,52%
|
17,38
|
17,155
|
17,815
|
17,25
|
25/09/2023 |
754.783 |
-0,06%
|
17,08
|
16,79
|
17,385
|
17,34
|
22/09/2023 |
789.199 |
-1,36%
|
17,68
|
17,25
|
17,776
|
17,35
|
21/09/2023 |
991.566 |
-1,07%
|
18,33
|
17,14
|
17,88
|
17,59
|