BiG | O banco que entende os seus valores.

NovoCure Limited (NVCR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
05/02/2026	2.804.468	-12,89%	11,00	9,82	11,62	10,09
04/02/2026	879.368	-2,37%	11,60	11,485	12,205	11,56
03/02/2026	666.203	-2,87%	12,19	11,78	12,91	11,84
02/02/2026	789.248	-1,69%	12,05	12,05	12,56	12,19
30/01/2026	559.600	0,16%	12,30	12,24	12,58	12,40
29/01/2026	524.781	-1,59%	12,63	12,34	12,78	12,38
28/01/2026	724.839	-3,60%	13,05	12,55	13,105	12,58
27/01/2026	707.556	-1,58%	13,20	12,915	13,30	13,05
26/01/2026	413.738	-1,41%	13,62	13,13	13,62	13,26
23/01/2026	691.168	-5,22%	14,19	13,35	14,19	13,45
22/01/2026	716.451	4,65%	13,71	13,61	14,29	14,19
21/01/2026	533.581	4,19%	12,6762	12,53	13,645	13,56
20/01/2026	523.992	-4,58%	13,34	12,8004	13,34	13,015
16/01/2026	589.064	-1,16%	13,80	13,50	14,07	13,64
15/01/2026	1.066.318	0,22%	13,99	13,48	14,19	13,80
14/01/2026	536.083	0,88%	13,55	13,33	13,955	13,77
13/01/2026	991.255	-3,74%	14,19	13,275	14,28	13,65
12/01/2026	1.151.634	-1,19%	14,95	13,40	15,31	14,18
09/01/2026	721.980	-3,50%	14,95	14,335	15,15	14,35
08/01/2026	1.027.384	3,19%	14,27	14,13	14,94	14,87
07/01/2026	756.159	0,84%	14,27	14,26	14,61	14,41
06/01/2026	755.732	3,78%	13,70	13,68	14,3488	14,29
05/01/2026	826.544	4,95%	13,12	13,12	13,94	13,77
02/01/2026	665.631	1,47%	12,93	12,93	13,51	13,12
31/12/2025	858.798	-2,19%	13,19	12,88	13,19	12,93
30/12/2025	412.392	-0,38%	13,27	12,93	13,405	12,93
29/12/2025	580.262	-1,56%	13,48	13,20	13,64	13,27
26/12/2025	510.986	0,30%	13,41	13,25	13,575	13,48
24/12/2025	286.823	1,28%	13,11	13,11	13,53	13,44
23/12/2025	632.658	-1,27%	13,35	12,98	13,35	13,27
22/12/2025	1.068.907	4,67%	12,84	12,80	13,97	13,44
19/12/2025	668.117	2,23%	12,75	12,50	12,87	12,84
18/12/2025	468.073	1,87%	12,52	12,3801	12,775	12,56
17/12/2025	649.724	-4,76%	13,18	12,30	13,18	12,33
16/12/2025	569.872	-0,31%	12,94	12,83	13,18	12,93
15/12/2025	585.849	-2,63%	13,35	12,955	13,49	12,97
12/12/2025	851.744	-2,49%	13,46	13,25	13,685	13,32
11/12/2025	1.457.969	3,33%	13,19	13,19	13,94	13,66
10/12/2025	697.854	4,09%	12,70	12,62	13,245	13,22
09/12/2025	1.544.081	5,31%	12,01	11,98	12,83	12,70
08/12/2025	834.857	-0,41%	12,24	11,82	12,325	12,06
05/12/2025	1.486.170	2,98%	11,76	11,74	12,21	12,11
04/12/2025	1.317.408	-0,42%	11,5688	11,36	11,83	11,76
03/12/2025	1.597.959	7,60%	10,96	10,92	11,86	11,81
01/12/2025	1.844.393	-8,78%	12,381	10,92	12,57	10,92
28/11/2025	537.403	1,10%	12,85	12,61	12,90	12,81
26/11/2025	832.402	0,95%	12,80	12,52	12,82	12,76
25/11/2025	991.857	0,88%	12,54	12,45	12,68	12,64
24/11/2025	915.553	4,85%	11,64	11,64	12,56	12,53
21/11/2025	1.186.317	4,27%	11,46	11,38	12,17	11,95
20/11/2025	1.055.562	0,09%	11,49	11,44	12,1256	11,46
19/11/2025	986.264	0,00%	11,45	11,14	11,57	11,45
18/11/2025	1.042.010	1,64%	11,40	11,10	11,63	11,45
17/11/2025	799.154	-0,40%	11,40	11,12	11,435	11,27
14/11/2025	1.033.137	-0,53%	11,15	11,15	11,665	11,32
13/11/2025	1.054.106	0,18%	11,27	11,24	11,74	11,38
12/11/2025	1.055.341	-4,22%	11,85	11,33	11,99	11,36
11/11/2025	976.415	5,24%	11,73	11,175	12,005	11,86
10/11/2025	3.855.598	3,21%	11,27	10,89	11,27	11,27
07/11/2025	1.537.188	-3,06%	11,01	10,67	11,1165	10,92
06/11/2025	710.854	-3,04%	11,70	11,24	11,70	11,27
05/11/2025	863.579	-3,17%	12,01	11,305	12,11	11,61
04/11/2025	999.606	-1,88%	12,25	11,86	12,25	12,00
03/11/2025	1.089.296	-4,61%	12,81	12,19	12,81	12,23
31/10/2025	1.065.444	-0,12%	12,9997	12,47	13,01	12,81
30/10/2025	1.569.007	-4,90%	14,26	12,7252	14,26	12,82
29/10/2025	983.450	0,82%	13,21	13,21	13,71	13,48
28/10/2025	781.237	-1,55%	13,58	13,34	13,77	13,37
27/10/2025	883.739	-1,24%	13,90	13,545	13,9399	13,58
24/10/2025	844.508	-1,22%	13,90	13,53	14,17	13,75
23/10/2025	548.073	0,43%	13,88	13,64	14,06	13,92
22/10/2025	688.117	-1,91%	14,10	13,81	14,435	13,86
21/10/2025	866.842	-2,42%	14,60	14,065	14,60	14,13
20/10/2025	1.145.067	5,08%	13,84	13,84	14,58	14,48
17/10/2025	812.716	-1,78%	13,61	13,57	14,1275	13,78
16/10/2025	748.627	-1,02%	14,61	13,94	14,61	14,03
15/10/2025	976.659	7,75%	13,2255	13,17	14,19	14,18
14/10/2025	952.957	-0,53%	12,91	12,84	13,365	13,17
13/10/2025	965.101	-1,85%	13,79	13,115	13,79	13,24
10/10/2025	771.248	-6,11%	14,34	13,24	14,45	13,49
09/10/2025	980.769	-0,14%	14,35	14,0779	14,685	14,33
08/10/2025	649.083	1,41%	14,38	14,115	14,58	14,35
07/10/2025	1.022.684	-2,35%	14,49	13,94	14,62	14,16
06/10/2025	1.335.675	-1,09%	14,75	14,16	14,89	14,50
03/10/2025	933.890	4,34%	14,20	14,15	14,69	14,66
02/10/2025	1.180.717	0,50%	14,11	13,69	14,11	14,05
01/10/2025	1.020.575	8,17%	12,6029	12,6029	14,165	13,98
30/09/2025	773.131	-0,19%	12,95	12,605	13,07	12,92
29/09/2025	681.264	0,08%	13,00	12,72	13,01	12,92
26/09/2025	644.308	0,82%	12,78	12,7401	13,00	12,89
25/09/2025	910.036	-0,35%	12,5646	12,46	12,84	12,78
24/09/2025	876.546	-1,15%	13,00	12,69	13,0985	12,84
23/09/2025	1.007.458	-0,69%	13,10	12,94	13,47	13,00
22/09/2025	2.025.970	3,19%	12,69	12,55	13,40	13,09
19/09/2025	878.739	-2,46%	13,0897	12,54	13,10	12,69
18/09/2025	857.700	2,33%	12,86	12,685	13,11	13,00
17/09/2025	823.994	-0,24%	12,56	12,545	13,24	12,69
16/09/2025	1.188.832	-0,35%	12,70	12,56	12,99	12,68
15/09/2025	1.634.481	4,73%	12,3497	12,075	12,75	12,72
12/09/2025	440.202	-4,40%	12,6721	12,15	12,75	12,15