NovoCure Limited (NVCR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
634.065 |
-2,78%
|
14,85
|
14,5302
|
14,97
|
14,68
|
| 22/10/2026 |
614.001 |
-3,14%
|
15,30
|
14,94
|
15,655
|
15,10
|
| 21/10/2026 |
1.742.147 |
-0,76%
|
15,65
|
15,43
|
16,0942
|
15,59
|
| 20/10/2026 |
1.061.954 |
5,51%
|
14,7959
|
14,7959
|
15,82
|
15,71
|
| 19/10/2026 |
1.109.709 |
5,83%
|
14,07
|
14,07
|
15,00
|
14,89
|
| 16/10/2026 |
684.739 |
-2,43%
|
14,34
|
13,875
|
14,41
|
14,07
|
| 15/10/2026 |
520.957 |
3,97%
|
13,81
|
13,81
|
14,46
|
14,41
|
| 14/10/2026 |
693.846 |
-3,29%
|
14,36
|
13,76
|
14,36
|
13,84
|
| 13/10/2026 |
381.670 |
-2,85%
|
14,4069
|
14,29
|
14,75
|
14,30
|
| 12/10/2026 |
484.350 |
0,96%
|
14,58
|
14,26
|
14,79
|
14,72
|
| 09/10/2026 |
561.214 |
2,50%
|
14,35
|
14,15
|
14,78
|
14,58
|
| 08/10/2026 |
1.054.641 |
-3,00%
|
14,45
|
13,8207
|
14,74
|
14,22
|
| 07/10/2026 |
1.903.474 |
-2,07%
|
14,80
|
14,59
|
15,12
|
14,66
|
| 06/10/2026 |
1.186.182 |
-1,51%
|
15,07
|
14,90
|
15,875
|
14,97
|
| 05/10/2026 |
982.423 |
1,74%
|
14,81
|
14,56
|
15,30
|
15,20
|
| 02/10/2026 |
987.408 |
-6,16%
|
15,92
|
14,915
|
16,24
|
14,94
|
| 01/10/2026 |
654.209 |
-0,19%
|
15,91
|
15,77
|
16,44
|
15,92
|
| 30/09/2026 |
924.276 |
-0,25%
|
16,11
|
15,73
|
16,11
|
15,95
|
| 29/09/2026 |
422.626 |
1,01%
|
15,50
|
15,50
|
16,07
|
15,99
|
| 28/09/2026 |
495.608 |
-0,13%
|
15,6197
|
15,20
|
15,90
|
15,83
|
| 25/09/2026 |
601.847 |
-2,22%
|
16,45
|
15,82
|
16,45
|
15,84
|
| 24/09/2026 |
653.354 |
-0,31%
|
16,30
|
15,73
|
16,37
|
16,20
|
| 23/09/2026 |
432.464 |
-2,52%
|
16,74
|
15,97
|
16,75
|
16,25
|
| 22/09/2026 |
680.591 |
0,85%
|
16,46
|
16,46
|
16,79
|
16,67
|
| 21/09/2026 |
316.278 |
-0,99%
|
16,60
|
16,37
|
16,87
|
16,53
|
| 18/09/2026 |
398.583 |
-0,06%
|
16,86
|
16,53
|
17,01
|
16,69
|
| 17/09/2026 |
686.279 |
3,11%
|
16,36
|
16,13
|
16,99
|
16,72
|
| 16/09/2026 |
567.591 |
0,53%
|
16,20
|
16,005
|
16,545
|
16,22
|
| 15/09/2026 |
468.051 |
-0,43%
|
16,23
|
15,96
|
16,52
|
16,15
|
| 14/09/2026 |
527.213 |
4,58%
|
16,00
|
15,275
|
16,25
|
16,22
|
| 11/09/2026 |
602.821 |
0,65%
|
15,50
|
15,35
|
16,00
|
15,51
|
| 10/09/2026 |
905.394 |
-1,79%
|
15,5935
|
15,10
|
16,07
|
15,35
|
| 09/09/2026 |
644.898 |
-7,24%
|
17,06
|
15,60
|
17,06
|
15,63
|
| 08/09/2026 |
842.602 |
-6,13%
|
17,64
|
16,57
|
17,775
|
16,85
|
| 04/09/2026 |
342.408 |
1,64%
|
17,5482
|
17,47
|
18,01
|
17,94
|
| 03/09/2026 |
361.657 |
-1,07%
|
17,5662
|
17,40
|
18,045
|
17,64
|
| 02/09/2026 |
574.452 |
2,68%
|
17,0959
|
17,0959
|
18,59
|
17,83
|
| 01/09/2026 |
412.390 |
-1,60%
|
17,65
|
17,29
|
17,875
|
17,38
|
| 31/08/2026 |
388.033 |
-0,93%
|
17,71
|
17,39
|
17,97
|
17,65
|
| 28/08/2026 |
389.974 |
-0,89%
|
18,32
|
17,42
|
18,32
|
17,82
|
| 27/08/2026 |
370.134 |
0,56%
|
17,6497
|
17,48
|
18,225
|
17,99
|
| 26/08/2026 |
461.673 |
1,59%
|
17,2312
|
17,15
|
17,96
|
17,89
|
| 25/08/2026 |
486.315 |
5,13%
|
16,60
|
16,60
|
17,64
|
17,62
|
| 24/08/2026 |
527.883 |
-2,02%
|
17,10
|
16,33
|
17,10
|
16,76
|
| 21/08/2026 |
479.607 |
-3,77%
|
17,9626
|
17,01
|
17,9626
|
17,10
|
| 20/08/2026 |
574.594 |
-2,42%
|
18,2493
|
17,48
|
18,58
|
17,77
|
| 19/08/2026 |
2.060.739 |
5,68%
|
17,45
|
17,38
|
18,34
|
18,20
|
| 18/08/2026 |
485.603 |
-1,65%
|
17,2834
|
17,1073
|
17,39
|
17,24
|
| 17/08/2026 |
1.028.074 |
3,42%
|
16,88
|
16,78
|
17,76
|
17,53
|
| 14/08/2026 |
373.061 |
-2,45%
|
17,38
|
16,74
|
17,38
|
16,95
|
| 13/08/2026 |
413.397 |
-1,19%
|
17,79
|
17,18
|
17,79
|
17,38
|
| 12/08/2026 |
371.985 |
-0,54%
|
17,65
|
17,22
|
17,75
|
17,59
|
| 11/08/2026 |
562.513 |
2,17%
|
17,3997
|
17,28
|
17,8255
|
17,66
|
| 10/08/2026 |
584.748 |
5,77%
|
16,50
|
16,27
|
17,59
|
17,31
|
| 07/08/2026 |
459.519 |
4,53%
|
15,6337
|
15,49
|
16,42
|
16,39
|
| 06/08/2026 |
494.867 |
-2,27%
|
16,28
|
15,585
|
16,28
|
15,69
|
| 05/08/2026 |
644.667 |
-0,77%
|
16,30
|
15,93
|
16,5675
|
16,05
|
| 04/08/2026 |
966.699 |
6,20%
|
15,37
|
15,23
|
16,30
|
16,27
|
| 03/08/2026 |
933.196 |
3,24%
|
14,83
|
14,83
|
15,69
|
15,32
|
| 31/07/2026 |
486.540 |
-2,43%
|
15,20
|
14,83
|
15,37
|
14,84
|
| 30/07/2026 |
738.867 |
0,12%
|
15,20
|
15,03
|
15,49
|
15,23
|
| 29/07/2026 |
844.277 |
-6,93%
|
16,31
|
15,12
|
16,5959
|
15,20
|
| 28/07/2026 |
740.638 |
-4,29%
|
16,95
|
16,155
|
17,2225
|
16,31
|
| 27/07/2026 |
990.577 |
-3,51%
|
17,88
|
16,855
|
18,15
|
17,03
|
| 24/07/2026 |
2.257.688 |
-11,51%
|
20,00
|
17,65
|
21,355
|
17,65
|
| 23/07/2026 |
5.775.248 |
28,13%
|
18,10
|
17,45
|
20,55
|
19,99
|
| 22/07/2026 |
567.563 |
-2,63%
|
16,02
|
15,20
|
16,28
|
15,57
|
| 21/07/2026 |
503.527 |
0,25%
|
15,9887
|
15,75
|
16,41
|
16,00
|
| 20/07/2026 |
464.668 |
0,19%
|
15,87
|
15,795
|
16,19
|
15,94
|
| 17/07/2026 |
488.822 |
-3,05%
|
16,3427
|
15,84
|
16,5199
|
15,92
|
| 16/07/2026 |
584.423 |
2,25%
|
16,03
|
16,03
|
16,525
|
16,42
|
| 15/07/2026 |
684.890 |
3,09%
|
15,6911
|
15,31
|
16,06
|
16,03
|
| 14/07/2026 |
657.566 |
-3,36%
|
16,11
|
15,315
|
16,30
|
15,55
|
| 13/07/2026 |
444.623 |
-1,23%
|
16,38
|
15,79
|
16,58
|
16,09
|
| 10/07/2026 |
1.392.223 |
-5,73%
|
17,35
|
16,125
|
17,35
|
16,30
|
| 09/07/2026 |
516.495 |
-0,58%
|
17,42
|
17,18
|
18,01
|
17,29
|
| 08/07/2026 |
1.207.370 |
-1,83%
|
17,50
|
17,16
|
18,08
|
17,37
|
| 07/07/2026 |
596.700 |
2,51%
|
17,21
|
16,64
|
17,76
|
17,72
|
| 06/07/2026 |
934.846 |
0,61%
|
17,1392
|
16,805
|
17,80
|
17,32
|
| 02/07/2026 |
1.204.662 |
8,94%
|
15,67
|
15,61
|
17,31
|
17,20
|
| 01/07/2026 |
604.032 |
4,03%
|
15,03
|
15,03
|
16,00
|
15,78
|
| 30/06/2026 |
654.786 |
-2,13%
|
15,31
|
14,955
|
15,60
|
15,15
|
| 29/06/2026 |
459.618 |
0,23%
|
15,50
|
15,14
|
15,61
|
15,48
|
| 26/06/2026 |
503.166 |
2,59%
|
14,99
|
14,90
|
15,63
|
15,43
|
| 25/06/2026 |
664.816 |
2,23%
|
14,739
|
14,63
|
15,185
|
15,05
|
| 24/06/2026 |
878.866 |
4,25%
|
14,16
|
14,16
|
15,11
|
14,72
|
| 23/06/2026 |
799.897 |
4,12%
|
13,3304
|
13,3304
|
14,315
|
14,13
|
| 18/06/2026 |
2.544.602 |
-20,22%
|
15,12
|
13,61
|
15,12
|
13,61
|
| 17/06/2026 |
611.073 |
1,92%
|
17,70
|
17,30
|
18,00
|
17,85
|
| 16/06/2026 |
385.441 |
-0,82%
|
17,40
|
17,40
|
17,8971
|
17,49
|
| 15/06/2026 |
581.057 |
-1,15%
|
18,08
|
17,485
|
18,35
|
17,60
|
| 12/06/2026 |
557.713 |
0,40%
|
17,80
|
17,25
|
18,05
|
17,78
|
| 11/06/2026 |
715.595 |
6,40%
|
17,05
|
16,41
|
17,735
|
17,71
|
| 10/06/2026 |
502.611 |
-3,45%
|
17,23
|
16,625
|
17,54
|
16,65
|
| 09/06/2026 |
808.418 |
2,34%
|
17,03
|
16,8125
|
17,655
|
17,24
|
| 08/06/2026 |
651.810 |
-1,84%
|
17,21
|
16,835
|
17,91
|
16,85
|
| 05/06/2026 |
952.973 |
-4,78%
|
17,8331
|
17,00
|
18,00
|
17,16
|
| 04/06/2026 |
1.273.490 |
11,46%
|
16,45
|
16,13
|
18,39
|
17,99
|
| 03/06/2026 |
904.774 |
2,10%
|
15,89
|
14,845
|
16,16
|
16,15
|
| 02/06/2026 |
713.734 |
-4,53%
|
16,54
|
15,655
|
16,54
|
15,82
|
