NovoCure Limited (NVCR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-06-2024 |
0 |
-0,84%
|
21,28
|
20,9705
|
21,42
|
21,34
|
| 14-06-2024 |
533.980 |
-0,84%
|
21,28
|
20,9705
|
21,42
|
21,34
|
| 13-06-2024 |
649.071 |
1,27%
|
22,33
|
21,02
|
21,865
|
21,52
|
| 12-06-2024 |
535.538 |
-0,75%
|
22,33
|
20,97
|
22,44
|
21,25
|
| 11-06-2024 |
543.555 |
-0,23%
|
21,28
|
20,90
|
21,61
|
21,41
|
| 10-06-2024 |
421.405 |
2,28%
|
21,28
|
21,2601
|
21,915
|
21,99
|
| 07-06-2024 |
628.488 |
-2,94%
|
21,55
|
21,20
|
21,8022
|
21,50
|
| 06-06-2024 |
682.473 |
-4,24%
|
24,29
|
21,96
|
22,991
|
22,15
|
| 05-06-2024 |
426.213 |
1,36%
|
24,29
|
22,6101
|
23,51
|
23,13
|
| 04-06-2024 |
691.235 |
-4,48%
|
24,29
|
22,49
|
24,40
|
22,82
|
| 03-06-2024 |
1.071.879 |
8,54%
|
22,64
|
22,42
|
24,04
|
23,89
|
| 31-05-2024 |
1.021.788 |
-1,17%
|
22,64
|
21,905
|
23,19
|
22,01
|
| 30-05-2024 |
580.513 |
1,18%
|
22,45
|
22,02
|
22,665
|
22,27
|
| 29-05-2024 |
880.311 |
-1,39%
|
21,61
|
21,46
|
22,28
|
22,01
|
| 28-05-2024 |
963.894 |
-3,59%
|
22,56
|
21,6403
|
23,52
|
22,32
|
| 27-05-2024 |
320.435 |
0,00%
|
22,56
|
22,56
|
23,66
|
23,15
|
| 24-05-2024 |
320.435 |
-2,32%
|
22,56
|
22,56
|
23,66
|
23,15
|
| 23-05-2024 |
938.739 |
-5,87%
|
23,49
|
22,08
|
23,49
|
22,31
|
| 22-05-2024 |
852.550 |
4,18%
|
22,60
|
22,60
|
23,87
|
23,70
|
| 21-05-2024 |
1.510.160 |
-5,41%
|
23,41
|
22,29
|
24,03
|
22,75
|
| 20-05-2024 |
1.722.197 |
9,37%
|
22,02
|
22,00
|
24,735
|
24,05
|
| 17-05-2024 |
818.219 |
-0,81%
|
22,04
|
21,4635
|
22,31
|
21,99
|
| 16-05-2024 |
942.801 |
5,32%
|
21,08
|
20,692
|
22,29
|
22,17
|
| 15-05-2024 |
1.515.090 |
3,59%
|
20,40
|
19,865
|
21,65
|
21,05
|
| 14-05-2024 |
1.442.273 |
13,01%
|
16,70
|
18,30
|
20,53
|
20,32
|
| 13-05-2024 |
1.000.717 |
9,17%
|
16,70
|
16,50
|
18,0099
|
17,98
|
| 10-05-2024 |
588.136 |
2,11%
|
16,22
|
16,02
|
16,59
|
16,47
|
| 09-05-2024 |
661.771 |
0,62%
|
16,21
|
15,72
|
16,39
|
16,13
|
| 08-05-2024 |
479.328 |
3,22%
|
15,21
|
15,12
|
16,09
|
16,03
|
| 07-05-2024 |
507.772 |
-0,13%
|
15,64
|
15,31
|
16,245
|
15,53
|
| 06-05-2024 |
693.746 |
5,21%
|
14,65
|
14,85
|
15,75
|
15,55
|
| 03-05-2024 |
792.225 |
4,16%
|
14,65
|
14,31
|
15,42
|
14,78
|
| 02-05-2024 |
973.373 |
11,38%
|
12,24
|
12,17
|
14,21
|
14,19
|
| 01-05-2024 |
905.900 |
4,09%
|
12,24
|
12,24
|
13,26
|
12,74
|
| 30-04-2024 |
619.708 |
-4,34%
|
12,81
|
12,21
|
12,66
|
12,245
|
| 29-04-2024 |
530.454 |
1,31%
|
12,81
|
12,725
|
13,02
|
12,80
|
| 26-04-2024 |
418.557 |
3,31%
|
12,15
|
12,01
|
12,65
|
12,635
|
| 25-04-2024 |
652.121 |
-0,89%
|
12,36
|
11,88
|
12,37
|
12,23
|
| 24-04-2024 |
549.785 |
2,36%
|
12,13
|
12,02
|
12,39
|
12,34
|
| 23-04-2024 |
409.806 |
1,90%
|
12,13
|
11,80
|
12,46
|
12,055
|
| 22-04-2024 |
475.604 |
-2,15%
|
12,13
|
11,70
|
12,10
|
11,83
|
| 19-04-2024 |
580.084 |
0,33%
|
11,89
|
11,91
|
12,32
|
12,09
|
| 18-04-2024 |
1.049.913 |
0,00%
|
12,56
|
11,91
|
12,445
|
12,05
|
| 17-04-2024 |
742.341 |
-3,29%
|
12,56
|
12,04
|
12,445
|
12,05
|
| 16-04-2024 |
634.868 |
-2,04%
|
12,56
|
12,20
|
12,5799
|
12,46
|
| 15-04-2024 |
797.975 |
-6,26%
|
13,60
|
12,64
|
13,72
|
12,72
|
| 12-04-2024 |
506.011 |
-3,90%
|
14,90
|
13,40
|
14,12
|
13,57
|
| 11-04-2024 |
523.322 |
-3,42%
|
14,90
|
14,025
|
15,00
|
14,12
|
| 10-04-2024 |
700.333 |
-1,75%
|
14,51
|
14,35
|
14,735
|
14,62
|
| 09-04-2024 |
559.793 |
4,94%
|
13,80
|
14,1892
|
15,4622
|
14,88
|
| 08-04-2024 |
743.503 |
3,20%
|
13,80
|
13,62
|
14,21
|
14,18
|
| 05-04-2024 |
955.485 |
-3,85%
|
14,60
|
13,62
|
14,24
|
13,74
|
| 04-04-2024 |
738.068 |
-0,90%
|
14,60
|
14,22
|
14,785
|
14,29
|
| 03-04-2024 |
828.160 |
0,28%
|
14,08
|
14,00
|
14,78
|
14,43
|
| 02-04-2024 |
989.102 |
-7,10%
|
14,55
|
14,07
|
15,08
|
14,39
|
| 01-04-2024 |
722.572 |
-0,90%
|
14,55
|
14,98
|
15,585
|
15,49
|
| 28-03-2024 |
1.731.053 |
6,76%
|
14,55
|
14,495
|
16,05
|
15,63
|
| 27-03-2024 |
7.458.291 |
12,01%
|
14,73
|
12,92
|
15,49
|
14,64
|
| 26-03-2024 |
737.606 |
-0,99%
|
13,43
|
13,04
|
13,5699
|
13,07
|
| 25-03-2024 |
775.060 |
-0,15%
|
13,19
|
12,90
|
13,60
|
13,19
|
| 22-03-2024 |
433.809 |
-5,31%
|
13,74
|
13,08
|
13,95
|
13,21
|
| 21-03-2024 |
564.826 |
2,35%
|
13,77
|
13,55
|
14,04
|
13,95
|
| 20-03-2024 |
637.922 |
0,67%
|
13,40
|
13,26
|
13,85
|
13,63
|
| 19-03-2024 |
513.437 |
-2,03%
|
14,84
|
13,46
|
13,97
|
13,54
|
| 18-03-2024 |
439.145 |
-1,14%
|
14,84
|
13,81
|
14,315
|
13,82
|
| 15-03-2024 |
949.969 |
-4,31%
|
14,84
|
13,9102
|
14,655
|
13,98
|
| 14-03-2024 |
485.011 |
-1,42%
|
14,84
|
14,55
|
14,94
|
14,61
|
| 13-03-2024 |
475.984 |
-2,55%
|
15,24
|
14,745
|
15,74
|
14,90
|
| 12-03-2024 |
639.656 |
-3,88%
|
16,72
|
14,93
|
15,82
|
15,37
|
| 11-03-2024 |
640.864 |
-3,27%
|
16,72
|
15,90
|
16,89
|
16,00
|
| 08-03-2024 |
732.976 |
-4,34%
|
17,50
|
16,52
|
18,04
|
16,54
|
| 07-03-2024 |
423.937 |
3,84%
|
16,22
|
16,65
|
17,40
|
17,29
|
| 06-03-2024 |
360.193 |
2,15%
|
16,22
|
16,35
|
16,74
|
16,65
|
| 05-03-2024 |
298.717 |
-0,79%
|
16,22
|
16,06
|
16,58
|
16,30
|
| 04-03-2024 |
446.823 |
1,11%
|
16,26
|
15,875
|
16,5825
|
16,43
|
| 01-03-2024 |
623.532 |
6,14%
|
15,35
|
15,19
|
16,31
|
16,25
|
| 29-02-2024 |
1.311.759 |
-4,43%
|
16,32
|
15,14
|
16,45
|
15,31
|
| 28-02-2024 |
658.254 |
-1,72%
|
16,23
|
15,96
|
16,47
|
16,02
|
| 27-02-2024 |
966.095 |
9,40%
|
15,18
|
14,699
|
16,481
|
16,30
|
| 26-02-2024 |
904.492 |
-2,10%
|
15,14
|
14,699
|
15,24
|
14,90
|
| 23-02-2024 |
1.105.324 |
-0,13%
|
15,10
|
14,855
|
15,7558
|
15,22
|
| 22-02-2024 |
897.780 |
-2,43%
|
16,98
|
14,50
|
17,00
|
15,24
|
| 21-02-2024 |
619.664 |
-0,89%
|
15,77
|
15,16
|
15,77
|
15,68
|
| 20-02-2024 |
782.160 |
-1,98%
|
16,00
|
15,60
|
16,16
|
15,82
|
| 19-02-2024 |
571.114 |
0,00%
|
15,71
|
15,66
|
16,98
|
16,14
|
| 16-02-2024 |
571.114 |
3,33%
|
15,71
|
15,66
|
16,98
|
16,14
|
| 15-02-2024 |
587.158 |
1,99%
|
15,86
|
15,28
|
16,15
|
15,93
|
| 14-02-2024 |
556.798 |
4,69%
|
15,29
|
15,01
|
15,73
|
15,62
|
| 13-02-2024 |
595.885 |
-7,33%
|
15,29
|
14,75
|
15,64
|
14,92
|
| 12-02-2024 |
626.500 |
5,16%
|
15,29
|
15,29
|
16,138
|
16,10
|
| 09-02-2024 |
703.021 |
3,10%
|
15,01
|
14,8119
|
15,40
|
15,31
|
| 08-02-2024 |
525.392 |
-0,74%
|
14,85
|
14,65
|
15,47
|
14,85
|
| 07-02-2024 |
712.161 |
0,61%
|
15,00
|
14,63
|
15,48
|
14,96
|
| 06-02-2024 |
521.054 |
8,30%
|
13,78
|
13,74
|
14,88
|
14,87
|
| 05-02-2024 |
489.868 |
-0,71%
|
13,90
|
13,445
|
13,93
|
14,00
|
| 02-02-2024 |
596.906 |
-4,37%
|
14,35
|
13,65
|
14,35
|
14,02
|
| 01-02-2024 |
436.975 |
5,32%
|
15,24
|
13,97
|
14,755
|
14,66
|
| 31-01-2024 |
596.007 |
-0,71%
|
15,24
|
13,92
|
14,62
|
13,92
|
| 30-01-2024 |
602.491 |
-9,49%
|
15,24
|
13,96
|
15,24
|
14,02
|
| 29-01-2024 |
874.069 |
9,01%
|
13,80
|
13,68
|
15,515
|
15,49
|
Por favor leia o