NovoCure Limited (NVCR)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
174.385 |
2,59%
|
74,18
|
74,66
|
77,00
|
75,58
|
19/07/2022 |
208.146 |
2,51%
|
72,60
|
71,64
|
73,935
|
73,67
|
18/07/2022 |
208.957 |
-0,80%
|
73,85
|
71,53
|
75,70
|
71,88
|
15/07/2022 |
260.339 |
-0,54%
|
73,00
|
70,58
|
73,35
|
72,46
|
14/07/2022 |
181.019 |
-0,18%
|
72,95
|
71,295
|
73,13
|
72,85
|
13/07/2022 |
207.603 |
1,02%
|
70,12
|
69,44
|
74,02
|
72,98
|
12/07/2022 |
365.366 |
-0,80%
|
73,12
|
72,13
|
74,365
|
72,24
|
11/07/2022 |
291.163 |
-2,15%
|
74,00
|
71,4485
|
74,50
|
72,82
|
08/07/2022 |
188.055 |
-1,09%
|
74,05
|
73,30
|
76,565
|
74,44
|
07/07/2022 |
240.336 |
1,91%
|
73,98
|
73,58
|
76,49
|
75,26
|
06/07/2022 |
310.549 |
-0,90%
|
74,61
|
73,23
|
76,395
|
73,85
|
05/07/2022 |
393.658 |
1,66%
|
70,00
|
68,1501
|
74,86
|
74,52
|
04/07/2022 |
224.123 |
5,47%
|
69,35
|
69,05
|
73,31
|
73,30
|
01/07/2022 |
224.123 |
5,47%
|
69,35
|
69,05
|
73,31
|
73,30
|
30/06/2022 |
263.677 |
-4,01%
|
71,66
|
69,00
|
72,14
|
69,50
|
29/06/2022 |
251.305 |
0,51%
|
71,50
|
69,82
|
72,54
|
72,40
|
28/06/2022 |
257.966 |
-3,56%
|
75,00
|
71,35
|
75,5152
|
72,03
|