NovoCure Limited (NVCR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/02/2025 |
304.327 |
-2,97%
|
22,81
|
22,04
|
23,125
|
22,25
|
| 06/02/2025 |
304.895 |
-5,17%
|
24,19
|
22,88
|
24,19
|
22,93
|
| 05/02/2025 |
319.968 |
2,15%
|
23,78
|
23,57
|
24,73
|
24,18
|
| 04/02/2025 |
329.684 |
-0,34%
|
23,74
|
23,08
|
23,80
|
23,67
|
| 03/02/2025 |
359.180 |
-3,14%
|
23,95
|
23,45
|
24,10
|
23,75
|
| 31/01/2025 |
344.464 |
-3,88%
|
25,69
|
24,34
|
25,69
|
24,52
|
| 30/01/2025 |
218.276 |
-0,04%
|
25,97
|
25,495
|
26,41
|
25,51
|
| 29/01/2025 |
217.156 |
-0,20%
|
25,51
|
25,10
|
25,74
|
25,52
|
| 28/01/2025 |
216.723 |
0,75%
|
25,53
|
24,97
|
25,90
|
25,57
|
| 27/01/2025 |
304.687 |
-3,61%
|
26,16
|
25,15
|
26,36
|
25,38
|
| 24/01/2025 |
367.317 |
-2,55%
|
26,90
|
25,85
|
27,01
|
26,33
|
| 23/01/2025 |
287.542 |
0,73%
|
26,83
|
26,64
|
27,31
|
27,02
|
| 22/01/2025 |
401.614 |
-0,50%
|
26,95
|
26,20
|
27,36
|
26,825
|
| 21/01/2025 |
260.014 |
3,02%
|
26,36
|
26,20
|
27,46
|
26,96
|
| 17/01/2025 |
594.000 |
0,58%
|
25,66
|
25,66
|
27,07
|
26,17
|
| 16/01/2025 |
313.264 |
-1,25%
|
26,30
|
25,50
|
26,59
|
26,02
|
| 15/01/2025 |
440.923 |
0,46%
|
27,05
|
26,33
|
27,62
|
26,35
|
| 14/01/2025 |
360.950 |
-4,18%
|
27,22
|
26,15
|
27,57
|
26,23
|
| 13/01/2025 |
564.269 |
-0,27%
|
27,45
|
26,44
|
28,08
|
27,375
|
| 10/01/2025 |
502.903 |
-5,05%
|
28,04
|
27,16
|
28,31
|
27,45
|
| 08/01/2025 |
408.803 |
-0,34%
|
28,65
|
28,19
|
29,29
|
28,91
|
| 07/01/2025 |
343.564 |
-2,19%
|
29,50
|
28,71
|
29,67
|
29,01
|
| 06/01/2025 |
326.969 |
-1,76%
|
30,35
|
29,50
|
30,61
|
29,66
|
| 03/01/2025 |
351.637 |
0,67%
|
30,33
|
29,82
|
30,61
|
30,19
|
| 02/01/2025 |
333.822 |
0,64%
|
30,54
|
29,87
|
31,13
|
29,99
|
| 31/12/2024 |
387.956 |
-0,93%
|
30,30
|
29,62
|
30,835
|
29,80
|
| 30/12/2024 |
190.300 |
-2,02%
|
30,28
|
29,83
|
30,63
|
30,08
|
| 27/12/2024 |
222.977 |
-3,76%
|
31,74
|
30,41
|
32,055
|
30,70
|
| 26/12/2024 |
255.944 |
3,00%
|
30,73
|
30,30
|
31,98
|
31,90
|
| 24/12/2024 |
137.258 |
1,57%
|
30,49
|
29,82
|
31,01
|
30,97
|
| 23/12/2024 |
294.988 |
-1,01%
|
30,84
|
29,90
|
30,99
|
30,49
|
| 20/12/2024 |
897.596 |
1,32%
|
30,33
|
30,33
|
31,52
|
30,80
|
| 19/12/2024 |
442.894 |
-3,61%
|
31,72
|
29,79
|
31,91
|
30,40
|
| 18/12/2024 |
769.692 |
-1,73%
|
31,99
|
30,60
|
34,08
|
31,54
|
| 17/12/2024 |
370.100 |
1,09%
|
31,76
|
31,50
|
32,89
|
32,095
|
| 16/12/2024 |
507.349 |
-4,97%
|
33,28
|
31,60
|
33,80
|
31,75
|
| 13/12/2024 |
651.961 |
11,14%
|
31,22
|
30,91
|
33,74
|
33,41
|
| 12/12/2024 |
334.560 |
-3,44%
|
31,14
|
29,955
|
31,50
|
30,06
|
| 11/12/2024 |
447.302 |
4,74%
|
30,15
|
29,44
|
31,58
|
31,13
|
| 10/12/2024 |
436.924 |
3,73%
|
28,52
|
28,06
|
29,94
|
29,72
|
| 09/12/2024 |
332.688 |
2,47%
|
28,00
|
27,57
|
28,765
|
28,65
|
| 06/12/2024 |
445.066 |
5,11%
|
27,55
|
26,47
|
28,37
|
27,96
|
| 05/12/2024 |
709.626 |
-9,00%
|
29,04
|
26,53
|
29,22
|
26,60
|
| 04/12/2024 |
603.831 |
-4,20%
|
30,62
|
27,94
|
31,25
|
29,23
|
| 03/12/2024 |
1.089.344 |
2,21%
|
29,05
|
29,05
|
32,58
|
30,51
|
| 02/12/2024 |
2.317.594 |
48,95%
|
28,25
|
25,14
|
31,55
|
29,85
|
| 29/11/2024 |
460.050 |
1,78%
|
19,81
|
19,61
|
20,12
|
20,04
|
| 27/11/2024 |
444.180 |
10,12%
|
18,29
|
18,29
|
19,77
|
19,69
|
| 26/11/2024 |
241.017 |
-4,79%
|
18,74
|
17,48
|
18,74
|
17,88
|
| 25/11/2024 |
369.346 |
5,92%
|
18,16
|
18,065
|
18,97
|
18,78
|
| 22/11/2024 |
264.626 |
3,74%
|
17,20
|
17,20
|
17,86
|
17,73
|
| 21/11/2024 |
315.106 |
1,36%
|
16,97
|
16,35
|
17,22
|
17,09
|
| 20/11/2024 |
254.357 |
2,31%
|
16,35
|
16,23
|
17,32
|
16,86
|
| 19/11/2024 |
235.598 |
4,77%
|
15,54
|
15,41
|
16,55
|
16,48
|
| 18/11/2024 |
331.750 |
-2,36%
|
15,99
|
15,65
|
16,10
|
15,73
|
| 15/11/2024 |
296.944 |
-2,78%
|
16,67
|
16,095
|
16,79
|
16,11
|
| 14/11/2024 |
357.352 |
-7,38%
|
17,74
|
16,43
|
18,00
|
16,57
|
| 13/11/2024 |
289.542 |
0,39%
|
17,97
|
17,64
|
18,24
|
17,89
|
| 12/11/2024 |
306.682 |
-2,03%
|
18,08
|
17,60
|
18,35
|
17,82
|
| 11/11/2024 |
228.467 |
4,30%
|
17,74
|
17,57
|
18,21
|
18,19
|
| 08/11/2024 |
353.176 |
-1,19%
|
17,65
|
17,30
|
18,65
|
17,44
|
| 07/11/2024 |
371.894 |
-2,49%
|
18,10
|
17,31
|
18,10
|
17,65
|
| 06/11/2024 |
515.763 |
8,90%
|
17,37
|
17,21
|
18,43
|
18,10
|
| 05/11/2024 |
283.582 |
0,18%
|
16,19
|
16,00
|
16,96
|
16,62
|
| 04/11/2024 |
322.870 |
2,53%
|
16,21
|
16,21
|
16,96
|
16,59
|
| 01/11/2024 |
326.618 |
6,59%
|
15,36
|
15,12
|
16,24
|
16,18
|
| 31/10/2024 |
500.449 |
-10,65%
|
16,51
|
15,17
|
16,53
|
15,18
|
| 30/10/2024 |
496.557 |
0,59%
|
16,61
|
15,16
|
17,69
|
16,99
|
| 29/10/2024 |
341.898 |
1,62%
|
16,48
|
16,37
|
16,92
|
16,89
|
| 28/10/2024 |
403.258 |
-0,72%
|
16,98
|
16,515
|
17,295
|
16,62
|
| 25/10/2024 |
263.851 |
2,26%
|
16,46
|
16,36
|
16,81
|
16,74
|
| 24/10/2024 |
252.495 |
1,17%
|
16,22
|
16,14
|
16,66
|
16,37
|
