Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	249.649	-0,60%	75,99	70,11	72,02	71,37
22/07/2022	175.366	-4,53%	75,99	71,69	75,76	71,83
21/07/2022	256.459	-0,45%	75,80	74,22	76,765	75,24
20/07/2022	174.385	2,59%	74,18	74,66	77,00	75,58
19/07/2022	208.146	2,51%	72,60	71,64	73,935	73,67
18/07/2022	208.957	-0,80%	73,85	71,53	75,70	71,88
15/07/2022	260.339	-0,54%	73,00	70,58	73,35	72,46
14/07/2022	181.019	-0,18%	72,95	71,295	73,13	72,85
13/07/2022	207.603	1,02%	70,12	69,44	74,02	72,98
12/07/2022	365.366	-0,80%	73,12	72,13	74,365	72,24
11/07/2022	291.163	-2,15%	74,00	71,4485	74,50	72,82
08/07/2022	188.055	-1,09%	74,05	73,30	76,565	74,44
07/07/2022	240.336	1,91%	73,98	73,58	76,49	75,26
06/07/2022	310.549	-0,90%	74,61	73,23	76,395	73,85
05/07/2022	393.658	1,66%	70,00	68,1501	74,86	74,52
04/07/2022	224.123	5,47%	69,35	69,05	73,31	73,30