NovoCure Limited (NVCR)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023 444.659 0,97% 65,58 64,45 66,86 65,94
02/05/2023 504.647 -2,41% 66,27 64,32 66,39 65,31
01/05/2023 424.779 1,55% 65,90 65,11 67,315 66,92
28/04/2023 430.602 0,47% 65,18 64,71 67,585 65,90
27/04/2023 447.040 2,39% 64,03 63,21 66,23 65,59
26/04/2023 643.180 5,09% 61,12 60,8041 65,81 64,06
25/04/2023 260.270 -3,47% 62,60 60,775 62,66 60,96
24/04/2023 164.368 0,59% 62,93 62,53 63,285 63,15
21/04/2023 261.705 1,54% 61,93 61,60 63,16 62,78
20/04/2023 298.735 -3,12% 63,07 61,81 63,56 61,83
19/04/2023 245.873 0,25% 63,16 62,95 64,035 63,82
18/04/2023 291.403 -0,98% 64,54 63,425 64,54 63,66
17/04/2023 337.107 2,50% 63,10 63,015 64,79 64,29
14/04/2023 453.725 -3,36% 65,11 61,36 65,59 62,72
13/04/2023 296.528 1,14% 64,90 64,56 66,02 64,90
12/04/2023 404.706 -2,00% 66,05 64,01 66,14 64,17
11/04/2023 446.815 2,63% 64,30 64,22 66,22 65,48
10/04/2023 562.573 1,25% 62,66 61,80 63,99 63,80
06/04/2023 408.844 1,48% 62,09 61,35 63,26 63,01
05/04/2023 462.051 1,49% 61,00 60,80 62,50 62,09
04/04/2023 571.096 1,66% 60,40 59,36 61,23 61,18
03/04/2023 438.641 0,07% 59,95 59,24 60,65 60,18
31/03/2023 364.973 3,26% 59,15 58,335 60,97 60,14
30/03/2023 281.061 -1,34% 59,81 57,69 59,81 58,24
29/03/2023 293.709 2,18% 58,34 58,01 59,29 59,03
28/03/2023 506.531 -0,89% 58,05 57,41 58,60 57,77
27/03/2023 545.289 1,96% 57,94 56,87 59,10 58,29
24/03/2023 407.509 0,63% 56,35 56,055 57,635 57,17
23/03/2023 527.416 0,66% 56,75 56,42 58,80 56,815
22/03/2023 404.558 -3,92% 58,70 56,35 58,70 56,44
21/03/2023 461.827 0,50% 58,45 58,00 59,82 58,74
20/03/2023 784.404 2,42% 57,44 56,80 58,525 58,45
17/03/2023 904.688 -11,42% 59,02 56,52 60,42 57,07
16/03/2023 575.254 -1,72% 65,23 62,665 65,355 64,43
15/03/2023 619.033 -2,56% 66,09 64,06 66,25 65,56
14/03/2023 450.358 -1,09% 69,15 66,57 70,05 67,28
13/03/2023 542.033 2,73% 65,98 65,40 69,0099 68,02
10/03/2023 924.560 -6,35% 70,43 65,05 70,43 66,21
09/03/2023 419.045 -4,78% 74,08 70,61 74,3837 70,70
08/03/2023 319.318 -0,84% 74,60 73,24 75,11 74,25
07/03/2023 323.574 -0,99% 75,64 74,33 75,995 74,88
06/03/2023 479.594 -3,24% 78,00 75,10 78,41 75,63
03/03/2023 340.009 4,08% 75,77 75,00 79,045 78,16
02/03/2023 278.773 -1,55% 75,23 74,8538 76,215 75,095
01/03/2023 414.177 -0,90% 77,50 74,73 77,90 76,28
28/02/2023 554.851 -0,43% 77,24 76,91 79,99 76,97
27/02/2023 222.180 0,42% 77,64 77,21 78,41 77,30
24/02/2023 426.947 -1,67% 77,05 74,82 77,965 76,98
23/02/2023 782.360 -4,54% 82,00 75,405 83,38 78,29
22/02/2023 431.462 1,52% 80,78 80,78 83,005 82,01
21/02/2023 377.116 -4,67% 83,48 80,78 83,48 80,78
20/02/2023 353.298 -2,19% 86,36 84,17 86,36 84,74
17/02/2023 353.298 -2,19% 86,36 84,17 86,36 84,74
16/02/2023 273.479 -1,51% 86,96 85,67 89,03 86,64
15/02/2023 281.742 1,81% 86,09 85,70 88,6219 87,97
14/02/2023 257.695 0,04% 86,06 85,29 88,43 86,41
13/02/2023 383.308 0,69% 86,18 84,68 86,74 86,38
10/02/2023 354.490 -1,95% 86,51 84,48 88,10 85,79
09/02/2023 311.587 -2,92% 90,75 86,74 90,75 87,50
08/02/2023 229.476 -2,49% 92,56 90,01 93,17 90,13
07/02/2023 595.021 0,59% 91,75 89,60 92,57 92,43
06/02/2023 416.150 -2,47% 93,85 90,305 94,55 91,89
03/02/2023 500.182 -0,93% 93,16 92,20 95,125 94,21
02/02/2023 679.191 4,36% 92,20 91,83 95,91 95,09
01/02/2023 544.896 -0,07% 91,48 87,21 93,21 91,12
31/01/2023 972.065 0,49% 90,57 88,39 91,73 91,18
30/01/2023 594.668 -0,18% 90,26 89,19 93,00 90,74
27/01/2023 423.843 0,94% 90,04 88,72 91,69 90,90
26/01/2023 457.327 -0,12% 91,50 88,925 93,97 90,05
25/01/2023 427.076 2,85% 86,66 85,9082 90,31 90,16
24/01/2023 572.621 -2,03% 88,01 86,35 89,49 86,22
23/01/2023 631.850 -0,54% 88,29 87,03 89,30 88,01
20/01/2023 715.685 0,73% 88,86 86,98 89,17 88,67
19/01/2023 920.501 -5,17% 84,69 84,36 89,95 88,03
18/01/2023 550.099 0,62% 93,32 91,58 96,02 92,83
17/01/2023 784.218 -1,84% 93,00 89,52 94,1167 92,26
16/01/2023 528.839 -2,50% 95,65 93,51 96,45 93,31
13/01/2023 528.839 -2,50% 95,65 93,51 96,45 93,31
12/01/2023 707.602 -1,03% 96,80 94,48 99,76 95,70
11/01/2023 842.004 3,95% 94,33 93,45 99,82 96,70
10/01/2023 1.307.167 -0,86% 91,50 86,40 94,03 90,47
09/01/2023 2.266.922 -16,32% 102,66 90,54 103,22 91,25
06/01/2023 1.863.858 -9,10% 114,21 108,135 116,22 108,00
05/01/2023 6.848.309 68,17% 108,00 94,36 120,05 118,61
04/01/2023 546.172 3,81% 68,67 68,47 70,70 70,53
03/01/2023 687.471 -7,38% 74,12 67,43 75,00 67,94
02/01/2023 362.634 2,62% 70,64 70,64 73,50 73,35
30/12/2022 362.634 2,62% 70,64 70,64 73,50 73,35
29/12/2022 266.005 2,88% 70,13 69,6601 74,16 71,48
28/12/2022 306.535 0,90% 69,05 68,38 70,62 69,48
27/12/2022 296.175 -5,67% 72,59 68,83 72,75 68,86
23/12/2022 172.804 -6,06% 79,24 74,63 79,54 74,945
22/12/2022 448.480 1,42% 78,53 77,80 81,16 79,78
21/12/2022 377.069 4,27% 75,81 74,895 79,40 78,66
20/12/2022 506.211 2,26% 73,06 73,06 75,69 75,44
19/12/2022 618.759 -1,35% 74,58 72,80 75,57 73,77
16/12/2022 785.185 0,26% 74,14 73,82 75,47 74,78
15/12/2022 588.921 -2,06% 74,74 73,60 75,42 74,59
14/12/2022 618.914 0,44% 75,94 75,00 77,08 76,16
13/12/2022 518.003 -2,23% 80,64 75,39 81,71 75,83
Ajuda

Pesquisa de títulos

Fale Connosco