NovoCure Limited (NVCR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 21/04/2025 |
713.316 |
0,00%
|
15,58
|
15,25
|
15,68
|
15,58
|
| 17/04/2025 |
520.457 |
-1,58%
|
16,28
|
15,49
|
16,28
|
15,58
|
| 16/04/2025 |
603.095 |
-3,83%
|
16,54
|
15,49
|
16,86
|
15,83
|
| 15/04/2025 |
519.545 |
-0,54%
|
16,54
|
16,0801
|
16,86
|
16,46
|
| 14/04/2025 |
500.501 |
0,30%
|
16,88
|
16,15
|
17,045
|
16,55
|
| 11/04/2025 |
464.609 |
2,61%
|
16,13
|
15,75
|
16,50
|
16,50
|
| 10/04/2025 |
580.941 |
-5,13%
|
16,77
|
15,81
|
16,87
|
16,08
|
| 09/04/2025 |
503.030 |
10,38%
|
14,87
|
14,81
|
17,14
|
16,95
|
| 08/04/2025 |
429.469 |
-8,01%
|
17,13
|
15,065
|
17,13
|
15,37
|
| 07/04/2025 |
989.414 |
0,73%
|
15,79
|
15,44
|
17,4025
|
16,61
|
| 04/04/2025 |
765.891 |
-2,89%
|
16,25
|
15,92
|
16,715
|
16,49
|
| 03/04/2025 |
403.556 |
-5,35%
|
17,12
|
16,90
|
17,355
|
16,98
|
| 02/04/2025 |
459.665 |
2,74%
|
17,19
|
17,18
|
17,94
|
17,94
|
| 01/04/2025 |
461.259 |
-1,68%
|
17,83
|
17,32
|
18,00
|
17,52
|
| 31/03/2025 |
672.339 |
-5,51%
|
18,46
|
17,605
|
18,47
|
17,82
|
| 28/03/2025 |
447.228 |
-0,58%
|
18,93
|
18,405
|
18,93
|
18,86
|
| 27/03/2025 |
258.089 |
2,82%
|
18,52
|
18,31
|
19,06
|
18,97
|
| 26/03/2025 |
376.670 |
-1,76%
|
18,87
|
18,25
|
18,91
|
18,44
|
| 25/03/2025 |
426.385 |
-5,11%
|
19,69
|
18,552
|
19,785
|
18,77
|
| 24/03/2025 |
406.185 |
2,33%
|
18,91
|
18,70
|
19,965
|
19,78
|
| 21/03/2025 |
821.594 |
0,78%
|
18,91
|
18,70
|
19,50
|
19,33
|
| 20/03/2025 |
419.467 |
-0,73%
|
19,12
|
18,86
|
19,58
|
19,18
|
| 19/03/2025 |
423.385 |
-0,21%
|
19,08
|
19,08
|
19,5614
|
19,32
|
| 18/03/2025 |
420.895 |
-1,20%
|
19,36
|
18,88
|
19,455
|
19,36
|
| 17/03/2025 |
523.668 |
0,51%
|
19,44
|
19,11
|
19,83
|
19,59
|
| 14/03/2025 |
405.757 |
-2,79%
|
20,60
|
19,41
|
20,485
|
19,49
|
| 13/03/2025 |
468.909 |
-2,72%
|
20,60
|
20,00
|
20,87
|
20,06
|
| 12/03/2025 |
943.014 |
-3,28%
|
21,31
|
20,35
|
21,50
|
20,62
|
| 11/03/2025 |
944.284 |
5,08%
|
20,29
|
20,0706
|
21,48
|
21,32
|
| 10/03/2025 |
630.721 |
0,50%
|
19,67
|
19,67
|
20,70
|
20,29
|
| 07/03/2025 |
520.176 |
4,78%
|
18,83
|
19,252
|
20,495
|
20,18
|
| 06/03/2025 |
658.358 |
0,57%
|
18,83
|
18,31
|
19,44
|
19,26
|
| 05/03/2025 |
544.318 |
5,28%
|
18,07
|
17,70
|
19,355
|
19,15
|
| 04/03/2025 |
996.072 |
-1,20%
|
17,73
|
17,095
|
18,45
|
18,19
|
| 03/03/2025 |
1.059.621 |
-3,46%
|
19,00
|
18,00
|
19,06
|
18,41
|
| 28/02/2025 |
1.065.930 |
-0,88%
|
20,12
|
17,82
|
19,28
|
19,07
|
| 27/02/2025 |
2.011.975 |
-12,43%
|
21,09
|
19,22
|
21,17
|
19,23
|
| 26/02/2025 |
912.161 |
4,57%
|
21,28
|
21,0651
|
22,29
|
21,96
|
| 25/02/2025 |
454.042 |
-1,13%
|
22,00
|
20,53
|
21,40
|
21,00
|
| 24/02/2025 |
509.290 |
-3,49%
|
21,94
|
20,945
|
21,825
|
21,24
|
| 21/02/2025 |
505.055 |
2,03%
|
21,94
|
21,38
|
22,13
|
22,0072
|
| 20/02/2025 |
409.002 |
-0,73%
|
21,77
|
21,375
|
22,14
|
21,65
|
| 19/02/2025 |
378.974 |
-1,09%
|
21,96
|
21,62
|
22,19
|
21,81
|
| 18/02/2025 |
517.449 |
-1,91%
|
22,45
|
21,63
|
22,45
|
22,05
|
| 17/02/2025 |
332.429 |
0,00%
|
21,84
|
21,83
|
22,95
|
22,48
|
| 14/02/2025 |
478.638 |
3,55%
|
21,84
|
21,72
|
22,95
|
22,48
|
| 13/02/2025 |
413.960 |
1,59%
|
20,85
|
21,36
|
21,8016
|
21,71
|
| 12/02/2025 |
416.911 |
0,75%
|
20,85
|
20,715
|
21,40
|
21,37
|
| 11/02/2025 |
539.449 |
-2,03%
|
22,31
|
21,02
|
21,66
|
21,21
|
| 10/02/2025 |
645.932 |
-2,70%
|
22,31
|
21,5201
|
22,31
|
21,65
|
| 07/02/2025 |
568.185 |
-2,97%
|
24,19
|
22,03
|
23,18
|
22,25
|
| 06/02/2025 |
536.703 |
-5,17%
|
23,78
|
22,88
|
24,11
|
22,93
|
| 05/02/2025 |
406.272 |
2,16%
|
23,74
|
23,5101
|
24,73
|
24,18
|
| 04/02/2025 |
737.648 |
-0,34%
|
23,74
|
23,08
|
23,84
|
23,67
|
| 03/02/2025 |
634.066 |
-3,14%
|
23,95
|
23,45
|
24,13
|
23,75
|
| 31/01/2025 |
548.760 |
-3,88%
|
25,69
|
24,33
|
25,79
|
24,52
|
| 30/01/2025 |
301.914 |
-0,04%
|
25,51
|
25,50
|
26,40
|
25,51
|
| 29/01/2025 |
414.077 |
-0,20%
|
25,51
|
25,10
|
25,745
|
25,52
|
| 28/01/2025 |
365.723 |
0,75%
|
25,53
|
24,92
|
25,9403
|
25,57
|
| 27/01/2025 |
582.157 |
-3,61%
|
26,90
|
25,15
|
26,36
|
25,38
|
| 24/01/2025 |
451.063 |
-2,55%
|
26,90
|
25,85
|
27,11
|
26,33
|
| 23/01/2025 |
479.228 |
0,73%
|
26,95
|
26,61
|
27,23
|
27,02
|
| 22/01/2025 |
578.022 |
-0,50%
|
26,36
|
26,20
|
27,435
|
26,825
|
| 21/01/2025 |
457.447 |
3,02%
|
25,66
|
26,13
|
27,47
|
26,96
|
| 20/01/2025 |
594.000 |
0,00%
|
25,66
|
25,66
|
27,07
|
26,17
|
| 17/01/2025 |
633.395 |
0,58%
|
26,30
|
26,00
|
27,105
|
26,17
|
| 16/01/2025 |
557.135 |
-1,25%
|
27,05
|
25,48
|
26,63
|
26,02
|
| 15/01/2025 |
471.552 |
0,46%
|
27,05
|
26,325
|
27,70
|
26,35
|
| 14/01/2025 |
701.946 |
-4,18%
|
27,22
|
26,1488
|
27,595
|
26,23
|
| 13/01/2025 |
1.233.804 |
-0,27%
|
28,04
|
26,43
|
28,13
|
27,375
|
| 09/01/2025 |
782.664 |
-1,31%
|
28,65
|
27,45
|
29,29
|
27,45
|
| 08/01/2025 |
776.996 |
-0,35%
|
29,50
|
28,30
|
29,29
|
28,91
|
| 07/01/2025 |
696.292 |
-2,19%
|
29,50
|
28,71
|
29,80
|
29,01
|
| 06/01/2025 |
607.439 |
-1,76%
|
30,35
|
29,4901
|
30,78
|
29,66
|
| 03/01/2025 |
757.516 |
0,67%
|
30,54
|
29,80
|
30,61
|
30,19
|
| 02/01/2025 |
630.235 |
0,64%
|
30,30
|
29,85
|
31,17
|
29,99
|
| 31/12/2024 |
0 |
-0,93%
|
30,30
|
29,62
|
30,835
|
29,80
|
| 30/12/2024 |
351.851 |
-2,02%
|
30,28
|
29,7842
|
30,81
|
29,80
|
| 27/12/2024 |
339.029 |
-3,76%
|
30,73
|
30,38
|
32,055
|
30,70
|
| 26/12/2024 |
391.751 |
3,00%
|
30,73
|
30,30
|
31,98
|
31,90
|
| 24/12/2024 |
0 |
1,57%
|
30,49
|
29,81
|
31,01
|
30,97
|
| 23/12/2024 |
441.445 |
-1,01%
|
30,84
|
29,90
|
30,99
|
30,49
|
| 20/12/2024 |
628.537 |
1,45%
|
31,72
|
30,46
|
31,52
|
30,80
|
| 19/12/2024 |
864.916 |
-3,61%
|
31,99
|
29,79
|
31,9182
|
30,40
|
| 18/12/2024 |
0 |
-1,73%
|
31,99
|
30,575
|
34,13
|
31,54
|
| 17/12/2024 |
510.099 |
1,09%
|
33,28
|
31,45
|
32,9323
|
32,095
|
| 16/12/2024 |
1.022.834 |
-4,97%
|
31,22
|
31,60
|
33,82
|
31,75
|
| 13/12/2024 |
1.335.005 |
11,14%
|
31,22
|
30,555
|
33,75
|
33,41
|
| 12/12/2024 |
684.440 |
-3,44%
|
31,14
|
29,7501
|
31,505
|
30,06
|
| 11/12/2024 |
954.402 |
4,74%
|
28,52
|
29,29
|
31,67
|
31,13
|
| 10/12/2024 |
842.008 |
3,74%
|
28,52
|
28,00
|
29,96
|
29,72
|
| 09/12/2024 |
531.815 |
2,47%
|
28,00
|
27,56
|
28,82
|
28,65
|
| 06/12/2024 |
760.615 |
2,26%
|
27,55
|
26,47
|
28,38
|
27,96
|
| 05/12/2024 |
1.251.745 |
-9,00%
|
29,04
|
26,5001
|
29,315
|
26,60
|
| 04/12/2024 |
1.564.764 |
-4,20%
|
30,62
|
27,94
|
31,2829
|
29,23
|
| 03/12/2024 |
2.757.345 |
2,21%
|
29,05
|
29,05
|
32,60
|
30,51
|
| 02/12/2024 |
8.025.988 |
51,35%
|
28,79
|
25,14
|
31,57
|
29,85
|
| 29/11/2024 |
690.239 |
0,86%
|
19,73
|
19,60
|
20,2399
|
20,04
|
| 28/11/2024 |
800.655 |
8,89%
|
18,29
|
17,998
|
19,77
|
19,69
|
| 27/11/2024 |
788.499 |
10,12%
|
18,74
|
17,46
|
19,77
|
19,69
|
