NovoCure Limited (NVCR)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
28-04-2023 430.602 0,47% 65,18 64,71 67,585 65,90
27-04-2023 447.040 2,39% 64,03 63,21 66,23 65,59
26-04-2023 643.180 5,09% 61,12 60,8041 65,81 64,06
25-04-2023 260.270 -3,47% 62,60 60,775 62,66 60,96
24-04-2023 164.368 0,59% 62,93 62,53 63,285 63,15
21-04-2023 261.705 1,54% 61,93 61,60 63,16 62,78
20-04-2023 298.735 -3,12% 63,07 61,81 63,56 61,83
19-04-2023 245.873 0,25% 63,16 62,95 64,035 63,82
18-04-2023 291.403 -0,98% 64,54 63,425 64,54 63,66
17-04-2023 337.107 2,50% 63,10 63,015 64,79 64,29
14-04-2023 453.725 -3,36% 65,11 61,36 65,59 62,72
13-04-2023 296.528 1,14% 64,90 64,56 66,02 64,90
12-04-2023 404.706 -2,00% 66,05 64,01 66,14 64,17
11-04-2023 446.815 2,63% 64,30 64,22 66,22 65,48
10-04-2023 562.573 1,25% 62,66 61,80 63,99 63,80
06-04-2023 408.844 1,48% 62,09 61,35 63,26 63,01
05-04-2023 462.051 1,49% 61,00 60,80 62,50 62,09
04-04-2023 571.096 1,66% 60,40 59,36 61,23 61,18
03-04-2023 438.641 0,07% 59,95 59,24 60,65 60,18
31-03-2023 364.973 3,26% 59,15 58,335 60,97 60,14
30-03-2023 281.061 -1,34% 59,81 57,69 59,81 58,24
29-03-2023 293.709 2,18% 58,34 58,01 59,29 59,03
28-03-2023 506.531 -0,89% 58,05 57,41 58,60 57,77
27-03-2023 545.289 1,96% 57,94 56,87 59,10 58,29
24-03-2023 407.509 0,63% 56,35 56,055 57,635 57,17
23-03-2023 527.416 0,66% 56,75 56,42 58,80 56,815
22-03-2023 404.558 -3,92% 58,70 56,35 58,70 56,44
21-03-2023 461.827 0,50% 58,45 58,00 59,82 58,74
20-03-2023 784.404 2,42% 57,44 56,80 58,525 58,45
17-03-2023 904.688 -11,42% 59,02 56,52 60,42 57,07
16-03-2023 575.254 -1,72% 65,23 62,665 65,355 64,43
15-03-2023 619.033 -2,56% 66,09 64,06 66,25 65,56
14-03-2023 450.358 -1,09% 69,15 66,57 70,05 67,28
13-03-2023 542.033 2,73% 65,98 65,40 69,0099 68,02
10-03-2023 924.560 -6,35% 70,43 65,05 70,43 66,21
09-03-2023 419.045 -4,78% 74,08 70,61 74,3837 70,70
08-03-2023 319.318 -0,84% 74,60 73,24 75,11 74,25
07-03-2023 323.574 -0,99% 75,64 74,33 75,995 74,88
06-03-2023 479.594 -3,24% 78,00 75,10 78,41 75,63
03-03-2023 340.009 4,08% 75,77 75,00 79,045 78,16
02-03-2023 278.773 -1,55% 75,23 74,8538 76,215 75,095
01-03-2023 414.177 -0,90% 77,50 74,73 77,90 76,28
28-02-2023 554.851 -0,43% 77,24 76,91 79,99 76,97
27-02-2023 222.180 0,42% 77,64 77,21 78,41 77,30
24-02-2023 426.947 -1,67% 77,05 74,82 77,965 76,98
23-02-2023 782.360 -4,54% 82,00 75,405 83,38 78,29
22-02-2023 431.462 1,52% 80,78 80,78 83,005 82,01
21-02-2023 377.116 -4,67% 83,48 80,78 83,48 80,78
20-02-2023 353.298 -2,19% 86,36 84,17 86,36 84,74
17-02-2023 353.298 -2,19% 86,36 84,17 86,36 84,74
16-02-2023 273.479 -1,51% 86,96 85,67 89,03 86,64
15-02-2023 281.742 1,81% 86,09 85,70 88,6219 87,97
14-02-2023 257.695 0,04% 86,06 85,29 88,43 86,41
13-02-2023 383.308 0,69% 86,18 84,68 86,74 86,38
10-02-2023 354.490 -1,95% 86,51 84,48 88,10 85,79
09-02-2023 311.587 -2,92% 90,75 86,74 90,75 87,50
08-02-2023 229.476 -2,49% 92,56 90,01 93,17 90,13
07-02-2023 595.021 0,59% 91,75 89,60 92,57 92,43
06-02-2023 416.150 -2,47% 93,85 90,305 94,55 91,89
03-02-2023 500.182 -0,93% 93,16 92,20 95,125 94,21
02-02-2023 679.191 4,36% 92,20 91,83 95,91 95,09
01-02-2023 544.896 -0,07% 91,48 87,21 93,21 91,12
31-01-2023 972.065 0,49% 90,57 88,39 91,73 91,18
30-01-2023 594.668 -0,18% 90,26 89,19 93,00 90,74
27-01-2023 423.843 0,94% 90,04 88,72 91,69 90,90
26-01-2023 457.327 -0,12% 91,50 88,925 93,97 90,05
25-01-2023 427.076 2,85% 86,66 85,9082 90,31 90,16
24-01-2023 572.621 -2,03% 88,01 86,35 89,49 86,22
23-01-2023 631.850 -0,54% 88,29 87,03 89,30 88,01
20-01-2023 715.685 0,73% 88,86 86,98 89,17 88,67
19-01-2023 920.501 -5,17% 84,69 84,36 89,95 88,03
18-01-2023 550.099 0,62% 93,32 91,58 96,02 92,83
17-01-2023 784.218 -1,84% 93,00 89,52 94,1167 92,26
16-01-2023 528.839 -2,50% 95,65 93,51 96,45 93,31
13-01-2023 528.839 -2,50% 95,65 93,51 96,45 93,31
12-01-2023 707.602 -1,03% 96,80 94,48 99,76 95,70
11-01-2023 842.004 3,95% 94,33 93,45 99,82 96,70
10-01-2023 1.307.167 -0,86% 91,50 86,40 94,03 90,47
09-01-2023 2.266.922 -16,32% 102,66 90,54 103,22 91,25
06-01-2023 1.863.858 -9,10% 114,21 108,135 116,22 108,00
05-01-2023 6.848.309 68,17% 108,00 94,36 120,05 118,61
04-01-2023 546.172 3,81% 68,67 68,47 70,70 70,53
03-01-2023 687.471 -7,38% 74,12 67,43 75,00 67,94
02-01-2023 362.634 2,62% 70,64 70,64 73,50 73,35
30-12-2022 362.634 2,62% 70,64 70,64 73,50 73,35
29-12-2022 266.005 2,88% 70,13 69,6601 74,16 71,48
28-12-2022 306.535 0,90% 69,05 68,38 70,62 69,48
27-12-2022 296.175 -5,67% 72,59 68,83 72,75 68,86
23-12-2022 172.804 -6,06% 79,24 74,63 79,54 74,945
22-12-2022 448.480 1,42% 78,53 77,80 81,16 79,78
21-12-2022 377.069 4,27% 75,81 74,895 79,40 78,66
20-12-2022 506.211 2,26% 73,06 73,06 75,69 75,44
19-12-2022 618.759 -1,35% 74,58 72,80 75,57 73,77
16-12-2022 785.185 0,26% 74,14 73,82 75,47 74,78
15-12-2022 588.921 -2,06% 74,74 73,60 75,42 74,59
14-12-2022 618.914 0,44% 75,94 75,00 77,08 76,16
13-12-2022 518.003 -2,23% 80,64 75,39 81,71 75,83
12-12-2022 285.399 3,00% 75,73 74,5947 79,065 77,56
09-12-2022 245.758 -4,33% 78,67 75,28 79,86 75,30
08-12-2022 441.621 4,46% 76,13 75,64 82,07 78,71
Ajuda

Pesquisa de títulos

Fale Connosco