NovoCure Limited (NVCR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28-04-2023 |
430.602 |
0,47%
|
65,18
|
64,71
|
67,585
|
65,90
|
27-04-2023 |
447.040 |
2,39%
|
64,03
|
63,21
|
66,23
|
65,59
|
26-04-2023 |
643.180 |
5,09%
|
61,12
|
60,8041
|
65,81
|
64,06
|
25-04-2023 |
260.270 |
-3,47%
|
62,60
|
60,775
|
62,66
|
60,96
|
24-04-2023 |
164.368 |
0,59%
|
62,93
|
62,53
|
63,285
|
63,15
|
21-04-2023 |
261.705 |
1,54%
|
61,93
|
61,60
|
63,16
|
62,78
|
20-04-2023 |
298.735 |
-3,12%
|
63,07
|
61,81
|
63,56
|
61,83
|
19-04-2023 |
245.873 |
0,25%
|
63,16
|
62,95
|
64,035
|
63,82
|
18-04-2023 |
291.403 |
-0,98%
|
64,54
|
63,425
|
64,54
|
63,66
|
17-04-2023 |
337.107 |
2,50%
|
63,10
|
63,015
|
64,79
|
64,29
|
14-04-2023 |
453.725 |
-3,36%
|
65,11
|
61,36
|
65,59
|
62,72
|
13-04-2023 |
296.528 |
1,14%
|
64,90
|
64,56
|
66,02
|
64,90
|
12-04-2023 |
404.706 |
-2,00%
|
66,05
|
64,01
|
66,14
|
64,17
|
11-04-2023 |
446.815 |
2,63%
|
64,30
|
64,22
|
66,22
|
65,48
|
10-04-2023 |
562.573 |
1,25%
|
62,66
|
61,80
|
63,99
|
63,80
|
06-04-2023 |
408.844 |
1,48%
|
62,09
|
61,35
|
63,26
|
63,01
|
05-04-2023 |
462.051 |
1,49%
|
61,00
|
60,80
|
62,50
|
62,09
|
04-04-2023 |
571.096 |
1,66%
|
60,40
|
59,36
|
61,23
|
61,18
|
03-04-2023 |
438.641 |
0,07%
|
59,95
|
59,24
|
60,65
|
60,18
|
31-03-2023 |
364.973 |
3,26%
|
59,15
|
58,335
|
60,97
|
60,14
|
30-03-2023 |
281.061 |
-1,34%
|
59,81
|
57,69
|
59,81
|
58,24
|
29-03-2023 |
293.709 |
2,18%
|
58,34
|
58,01
|
59,29
|
59,03
|
28-03-2023 |
506.531 |
-0,89%
|
58,05
|
57,41
|
58,60
|
57,77
|
27-03-2023 |
545.289 |
1,96%
|
57,94
|
56,87
|
59,10
|
58,29
|
24-03-2023 |
407.509 |
0,63%
|
56,35
|
56,055
|
57,635
|
57,17
|
23-03-2023 |
527.416 |
0,66%
|
56,75
|
56,42
|
58,80
|
56,815
|
22-03-2023 |
404.558 |
-3,92%
|
58,70
|
56,35
|
58,70
|
56,44
|
21-03-2023 |
461.827 |
0,50%
|
58,45
|
58,00
|
59,82
|
58,74
|
20-03-2023 |
784.404 |
2,42%
|
57,44
|
56,80
|
58,525
|
58,45
|
17-03-2023 |
904.688 |
-11,42%
|
59,02
|
56,52
|
60,42
|
57,07
|
16-03-2023 |
575.254 |
-1,72%
|
65,23
|
62,665
|
65,355
|
64,43
|
15-03-2023 |
619.033 |
-2,56%
|
66,09
|
64,06
|
66,25
|
65,56
|
14-03-2023 |
450.358 |
-1,09%
|
69,15
|
66,57
|
70,05
|
67,28
|
13-03-2023 |
542.033 |
2,73%
|
65,98
|
65,40
|
69,0099
|
68,02
|
10-03-2023 |
924.560 |
-6,35%
|
70,43
|
65,05
|
70,43
|
66,21
|
09-03-2023 |
419.045 |
-4,78%
|
74,08
|
70,61
|
74,3837
|
70,70
|
08-03-2023 |
319.318 |
-0,84%
|
74,60
|
73,24
|
75,11
|
74,25
|
07-03-2023 |
323.574 |
-0,99%
|
75,64
|
74,33
|
75,995
|
74,88
|
06-03-2023 |
479.594 |
-3,24%
|
78,00
|
75,10
|
78,41
|
75,63
|
03-03-2023 |
340.009 |
4,08%
|
75,77
|
75,00
|
79,045
|
78,16
|
02-03-2023 |
278.773 |
-1,55%
|
75,23
|
74,8538
|
76,215
|
75,095
|
01-03-2023 |
414.177 |
-0,90%
|
77,50
|
74,73
|
77,90
|
76,28
|
28-02-2023 |
554.851 |
-0,43%
|
77,24
|
76,91
|
79,99
|
76,97
|
27-02-2023 |
222.180 |
0,42%
|
77,64
|
77,21
|
78,41
|
77,30
|
24-02-2023 |
426.947 |
-1,67%
|
77,05
|
74,82
|
77,965
|
76,98
|
23-02-2023 |
782.360 |
-4,54%
|
82,00
|
75,405
|
83,38
|
78,29
|
22-02-2023 |
431.462 |
1,52%
|
80,78
|
80,78
|
83,005
|
82,01
|
21-02-2023 |
377.116 |
-4,67%
|
83,48
|
80,78
|
83,48
|
80,78
|
20-02-2023 |
353.298 |
-2,19%
|
86,36
|
84,17
|
86,36
|
84,74
|
17-02-2023 |
353.298 |
-2,19%
|
86,36
|
84,17
|
86,36
|
84,74
|
16-02-2023 |
273.479 |
-1,51%
|
86,96
|
85,67
|
89,03
|
86,64
|
15-02-2023 |
281.742 |
1,81%
|
86,09
|
85,70
|
88,6219
|
87,97
|
14-02-2023 |
257.695 |
0,04%
|
86,06
|
85,29
|
88,43
|
86,41
|
13-02-2023 |
383.308 |
0,69%
|
86,18
|
84,68
|
86,74
|
86,38
|
10-02-2023 |
354.490 |
-1,95%
|
86,51
|
84,48
|
88,10
|
85,79
|
09-02-2023 |
311.587 |
-2,92%
|
90,75
|
86,74
|
90,75
|
87,50
|
08-02-2023 |
229.476 |
-2,49%
|
92,56
|
90,01
|
93,17
|
90,13
|
07-02-2023 |
595.021 |
0,59%
|
91,75
|
89,60
|
92,57
|
92,43
|
06-02-2023 |
416.150 |
-2,47%
|
93,85
|
90,305
|
94,55
|
91,89
|
03-02-2023 |
500.182 |
-0,93%
|
93,16
|
92,20
|
95,125
|
94,21
|
02-02-2023 |
679.191 |
4,36%
|
92,20
|
91,83
|
95,91
|
95,09
|
01-02-2023 |
544.896 |
-0,07%
|
91,48
|
87,21
|
93,21
|
91,12
|
31-01-2023 |
972.065 |
0,49%
|
90,57
|
88,39
|
91,73
|
91,18
|
30-01-2023 |
594.668 |
-0,18%
|
90,26
|
89,19
|
93,00
|
90,74
|
27-01-2023 |
423.843 |
0,94%
|
90,04
|
88,72
|
91,69
|
90,90
|
26-01-2023 |
457.327 |
-0,12%
|
91,50
|
88,925
|
93,97
|
90,05
|
25-01-2023 |
427.076 |
2,85%
|
86,66
|
85,9082
|
90,31
|
90,16
|
24-01-2023 |
572.621 |
-2,03%
|
88,01
|
86,35
|
89,49
|
86,22
|
23-01-2023 |
631.850 |
-0,54%
|
88,29
|
87,03
|
89,30
|
88,01
|
20-01-2023 |
715.685 |
0,73%
|
88,86
|
86,98
|
89,17
|
88,67
|
19-01-2023 |
920.501 |
-5,17%
|
84,69
|
84,36
|
89,95
|
88,03
|
18-01-2023 |
550.099 |
0,62%
|
93,32
|
91,58
|
96,02
|
92,83
|
17-01-2023 |
784.218 |
-1,84%
|
93,00
|
89,52
|
94,1167
|
92,26
|
16-01-2023 |
528.839 |
-2,50%
|
95,65
|
93,51
|
96,45
|
93,31
|
13-01-2023 |
528.839 |
-2,50%
|
95,65
|
93,51
|
96,45
|
93,31
|
12-01-2023 |
707.602 |
-1,03%
|
96,80
|
94,48
|
99,76
|
95,70
|
11-01-2023 |
842.004 |
3,95%
|
94,33
|
93,45
|
99,82
|
96,70
|
10-01-2023 |
1.307.167 |
-0,86%
|
91,50
|
86,40
|
94,03
|
90,47
|
09-01-2023 |
2.266.922 |
-16,32%
|
102,66
|
90,54
|
103,22
|
91,25
|
06-01-2023 |
1.863.858 |
-9,10%
|
114,21
|
108,135
|
116,22
|
108,00
|
05-01-2023 |
6.848.309 |
68,17%
|
108,00
|
94,36
|
120,05
|
118,61
|
04-01-2023 |
546.172 |
3,81%
|
68,67
|
68,47
|
70,70
|
70,53
|
03-01-2023 |
687.471 |
-7,38%
|
74,12
|
67,43
|
75,00
|
67,94
|
02-01-2023 |
362.634 |
2,62%
|
70,64
|
70,64
|
73,50
|
73,35
|
30-12-2022 |
362.634 |
2,62%
|
70,64
|
70,64
|
73,50
|
73,35
|
29-12-2022 |
266.005 |
2,88%
|
70,13
|
69,6601
|
74,16
|
71,48
|
28-12-2022 |
306.535 |
0,90%
|
69,05
|
68,38
|
70,62
|
69,48
|
27-12-2022 |
296.175 |
-5,67%
|
72,59
|
68,83
|
72,75
|
68,86
|
23-12-2022 |
172.804 |
-6,06%
|
79,24
|
74,63
|
79,54
|
74,945
|
22-12-2022 |
448.480 |
1,42%
|
78,53
|
77,80
|
81,16
|
79,78
|
21-12-2022 |
377.069 |
4,27%
|
75,81
|
74,895
|
79,40
|
78,66
|
20-12-2022 |
506.211 |
2,26%
|
73,06
|
73,06
|
75,69
|
75,44
|
19-12-2022 |
618.759 |
-1,35%
|
74,58
|
72,80
|
75,57
|
73,77
|
16-12-2022 |
785.185 |
0,26%
|
74,14
|
73,82
|
75,47
|
74,78
|
15-12-2022 |
588.921 |
-2,06%
|
74,74
|
73,60
|
75,42
|
74,59
|
14-12-2022 |
618.914 |
0,44%
|
75,94
|
75,00
|
77,08
|
76,16
|
13-12-2022 |
518.003 |
-2,23%
|
80,64
|
75,39
|
81,71
|
75,83
|
12-12-2022 |
285.399 |
3,00%
|
75,73
|
74,5947
|
79,065
|
77,56
|
09-12-2022 |
245.758 |
-4,33%
|
78,67
|
75,28
|
79,86
|
75,30
|
08-12-2022 |
441.621 |
4,46%
|
76,13
|
75,64
|
82,07
|
78,71
|