NovoCure Limited (NVCR)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 03/07/2025 |
186.944 |
-0,95%
|
17,78
|
17,53
|
17,95
|
17,71
|
| 02/07/2025 |
468.970 |
0,00%
|
17,90
|
17,83
|
18,25
|
17,88
|
| 01/07/2025 |
459.928 |
0,45%
|
17,60
|
17,60
|
18,59
|
17,88
|
| 30/06/2025 |
634.710 |
-1,11%
|
18,01
|
17,745
|
18,67
|
17,80
|
| 27/06/2025 |
1.501.304 |
5,26%
|
17,19
|
17,02
|
18,035
|
18,00
|
| 26/06/2025 |
363.933 |
-1,30%
|
17,40
|
16,97
|
17,46
|
17,10
|
| 25/06/2025 |
430.638 |
1,91%
|
17,06
|
16,77
|
17,35
|
17,325
|
| 24/06/2025 |
484.768 |
2,35%
|
16,83
|
16,54
|
17,22
|
17,00
|
| 23/06/2025 |
321.893 |
-0,48%
|
16,51
|
16,20
|
16,78
|
16,61
|
| 20/06/2025 |
784.177 |
-0,65%
|
16,95
|
16,40
|
16,95
|
16,69
|
| 18/06/2025 |
514.133 |
-3,61%
|
17,49
|
16,70
|
17,49
|
16,80
|
| 17/06/2025 |
412.476 |
-2,65%
|
17,68
|
17,41
|
17,93
|
17,43
|
| 16/06/2025 |
373.007 |
2,02%
|
17,65
|
17,24
|
18,02
|
17,905
|
| 13/06/2025 |
537.620 |
-3,57%
|
17,66
|
17,30
|
17,96
|
17,55
|
| 12/06/2025 |
524.579 |
4,84%
|
17,27
|
17,135
|
18,33
|
18,20
|
| 11/06/2025 |
867.367 |
-5,55%
|
18,51
|
17,28
|
18,545
|
17,36
|
| 10/06/2025 |
746.727 |
8,76%
|
17,06
|
16,98
|
19,25
|
18,38
|
| 09/06/2025 |
391.140 |
-0,59%
|
17,32
|
16,605
|
17,32
|
16,90
|
| 06/06/2025 |
780.506 |
3,34%
|
16,63
|
16,56
|
17,29
|
17,00
|
| 05/06/2025 |
470.916 |
-1,61%
|
16,60
|
16,23
|
16,77
|
16,45
|
| 04/06/2025 |
433.272 |
-1,88%
|
17,05
|
16,61
|
17,255
|
16,72
|
| 03/06/2025 |
1.353.986 |
0,00%
|
17,00
|
16,56
|
17,50
|
17,04
|
| 02/06/2025 |
787.668 |
-10,83%
|
19,03
|
16,685
|
19,04
|
17,04
|
| 30/05/2025 |
410.649 |
-1,49%
|
19,27
|
18,495
|
19,27
|
19,11
|
| 29/05/2025 |
326.000 |
0,15%
|
19,72
|
19,04
|
20,05
|
19,40
|
| 28/05/2025 |
280.072 |
0,99%
|
18,98
|
18,73
|
19,42
|
19,37
|
| 27/05/2025 |
421.579 |
3,45%
|
19,22
|
18,84
|
19,53
|
19,18
|
| 23/05/2025 |
319.011 |
2,37%
|
17,70
|
17,70
|
18,77
|
18,54
|
| 22/05/2025 |
257.009 |
2,03%
|
17,62
|
17,62
|
18,31
|
18,11
|
| 21/05/2025 |
342.017 |
-2,47%
|
17,93
|
17,44
|
18,50
|
17,75
|
| 20/05/2025 |
216.340 |
1,34%
|
17,89
|
17,75
|
18,30
|
18,20
|
| 19/05/2025 |
312.222 |
0,39%
|
17,50
|
17,40
|
17,99
|
17,96
|
| 16/05/2025 |
284.861 |
1,71%
|
17,60
|
17,42
|
17,93
|
17,89
|
| 15/05/2025 |
330.769 |
2,87%
|
17,17
|
16,67
|
17,61
|
17,59
|
| 14/05/2025 |
328.045 |
-5,73%
|
18,11
|
16,92
|
18,11
|
17,10
|
| 13/05/2025 |
272.058 |
-2,32%
|
18,79
|
17,86
|
18,85
|
18,14
|
| 12/05/2025 |
351.037 |
6,85%
|
17,97
|
17,93
|
18,77
|
18,57
|
| 09/05/2025 |
247.174 |
-0,34%
|
17,52
|
17,20
|
17,69
|
17,38
|
| 08/05/2025 |
216.428 |
4,74%
|
16,96
|
16,85
|
17,69
|
17,44
|
| 07/05/2025 |
262.792 |
1,96%
|
16,58
|
16,21
|
16,71
|
16,65
|
| 06/05/2025 |
326.324 |
-8,05%
|
17,55
|
16,32
|
17,57
|
16,33
|
| 05/05/2025 |
185.652 |
-2,15%
|
18,15
|
17,65
|
18,15
|
17,76
|
| 02/05/2025 |
242.109 |
1,11%
|
18,31
|
18,14
|
18,515
|
18,15
|
| 01/05/2025 |
305.737 |
-1,05%
|
18,28
|
17,47
|
18,33
|
17,95
|
| 30/04/2025 |
297.498 |
-0,82%
|
17,99
|
17,57
|
18,30
|
18,14
|
| 29/04/2025 |
283.884 |
-0,11%
|
18,24
|
17,70
|
18,51
|
18,29
|
| 28/04/2025 |
359.394 |
-1,03%
|
18,43
|
17,99
|
19,00
|
18,31
|
| 25/04/2025 |
453.080 |
-0,27%
|
18,25
|
17,97
|
18,97
|
18,50
|
| 24/04/2025 |
606.597 |
4,39%
|
18,94
|
17,42
|
19,21
|
18,55
|
| 23/04/2025 |
476.744 |
7,63%
|
17,00
|
16,95
|
17,78
|
17,77
|
| 22/04/2025 |
475.377 |
5,97%
|
16,00
|
16,00
|
16,60
|
16,51
|
| 21/04/2025 |
326.645 |
0,00%
|
15,36
|
15,26
|
15,68
|
15,58
|
| 17/04/2025 |
286.767 |
-1,58%
|
15,74
|
15,55
|
15,83
|
15,58
|
| 16/04/2025 |
340.051 |
-3,83%
|
16,28
|
15,49
|
16,28
|
15,83
|
| 15/04/2025 |
255.690 |
-0,54%
|
16,54
|
16,14
|
16,86
|
16,46
|
| 14/04/2025 |
264.483 |
0,30%
|
16,88
|
16,15
|
17,055
|
16,55
|
| 11/04/2025 |
248.966 |
2,61%
|
16,13
|
15,86
|
16,51
|
16,50
|
| 10/04/2025 |
356.693 |
-5,13%
|
16,77
|
15,81
|
16,77
|
16,08
|
| 09/04/2025 |
473.440 |
10,28%
|
14,87
|
14,87
|
17,13
|
16,95
|
| 08/04/2025 |
356.629 |
-7,47%
|
17,13
|
15,065
|
17,13
|
15,37
|
| 07/04/2025 |
615.030 |
0,73%
|
15,79
|
15,48
|
17,34
|
16,61
|
| 04/04/2025 |
418.769 |
-2,89%
|
16,25
|
15,95
|
16,79
|
16,49
|
| 03/04/2025 |
286.573 |
-5,35%
|
17,12
|
16,90
|
17,34
|
16,98
|
| 02/04/2025 |
262.483 |
2,40%
|
17,19
|
17,19
|
17,95
|
17,94
|
| 01/04/2025 |
266.143 |
-1,68%
|
17,83
|
17,355
|
18,00
|
17,52
|
| 31/03/2025 |
371.044 |
-5,51%
|
18,46
|
17,605
|
18,46
|
17,82
|
| 28/03/2025 |
258.688 |
-0,58%
|
18,93
|
18,45
|
18,93
|
18,86
|
| 27/03/2025 |
198.927 |
2,87%
|
18,52
|
18,35
|
19,06
|
18,97
|
| 26/03/2025 |
247.893 |
-1,76%
|
18,87
|
18,25
|
18,91
|
18,44
|
| 25/03/2025 |
263.990 |
-5,11%
|
19,69
|
18,59
|
19,70
|
18,77
|
| 24/03/2025 |
247.825 |
2,33%
|
19,73
|
19,64
|
19,96
|
19,78
|
| 21/03/2025 |
656.496 |
0,78%
|
18,91
|
18,70
|
19,50
|
19,33
|
| 20/03/2025 |
268.460 |
-0,72%
|
19,12
|
18,86
|
19,52
|
19,18
|
| 19/03/2025 |
277.614 |
-0,21%
|
19,08
|
19,08
|
19,52
|
19,32
|
| 18/03/2025 |
422.846 |
-1,17%
|
19,36
|
18,88
|
19,375
|
19,36
|
| 17/03/2025 |
283.571 |
0,51%
|
19,44
|
19,12
|
19,83
|
19,59
|
| 14/03/2025 |
291.368 |
-2,84%
|
20,28
|
19,41
|
20,41
|
19,49
|
| 13/03/2025 |
230.082 |
-2,72%
|
20,60
|
20,00
|
20,87
|
20,06
|
| 12/03/2025 |
479.805 |
-3,28%
|
21,31
|
20,38
|
21,52
|
20,62
|
| 11/03/2025 |
455.251 |
5,08%
|
20,29
|
20,125
|
21,48
|
21,32
|
| 10/03/2025 |
477.618 |
0,55%
|
19,67
|
19,67
|
20,70
|
20,29
|
| 07/03/2025 |
311.534 |
4,78%
|
19,39
|
19,295
|
20,48
|
20,18
|
| 06/03/2025 |
325.090 |
0,57%
|
18,83
|
18,21
|
19,44
|
19,26
|
| 05/03/2025 |
402.528 |
5,28%
|
18,07
|
17,70
|
19,34
|
19,15
|
| 04/03/2025 |
552.007 |
-1,20%
|
17,73
|
17,11
|
18,45
|
18,19
|
| 03/03/2025 |
611.218 |
-3,46%
|
19,04
|
18,00
|
19,06
|
18,41
|
| 28/02/2025 |
937.494 |
-0,83%
|
19,00
|
17,82
|
19,145
|
19,07
|
| 27/02/2025 |
995.071 |
-12,43%
|
20,12
|
19,22
|
21,06
|
19,23
|
| 26/02/2025 |
493.240 |
4,57%
|
21,09
|
21,09
|
22,29
|
21,96
|
| 25/02/2025 |
336.818 |
-1,13%
|
21,28
|
20,54
|
21,28
|
21,00
|
| 24/02/2025 |
348.781 |
-3,85%
|
22,00
|
21,00
|
22,00
|
21,24
|
| 21/02/2025 |
496.140 |
2,03%
|
21,94
|
21,40
|
22,13
|
22,09
|
| 20/02/2025 |
364.118 |
-0,73%
|
21,77
|
21,38
|
22,14
|
21,65
|
| 19/02/2025 |
187.076 |
-1,09%
|
21,96
|
21,62
|
22,19
|
21,81
|
| 18/02/2025 |
265.298 |
-1,91%
|
22,45
|
21,64
|
22,56
|
22,05
|
| 14/02/2025 |
332.429 |
3,55%
|
21,84
|
21,83
|
22,95
|
22,48
|
| 13/02/2025 |
222.072 |
1,59%
|
21,60
|
21,40
|
21,81
|
21,71
|
| 12/02/2025 |
296.071 |
0,75%
|
20,85
|
20,72
|
21,40
|
21,37
|
| 11/02/2025 |
265.626 |
-2,03%
|
21,24
|
21,06
|
21,66
|
21,21
|
| 10/02/2025 |
323.219 |
-2,70%
|
22,31
|
21,54
|
22,31
|
21,65
|
