NovoCure Limited (NVCR)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
15/09/2023 |
2.098.194 |
-1,63%
|
20,10
|
19,06
|
19,65
|
19,30
|
14/09/2023 |
986.781 |
-1,61%
|
20,10
|
19,60
|
20,148
|
19,62
|
13/09/2023 |
910.304 |
-0,05%
|
20,24
|
19,80
|
20,27
|
19,94
|
12/09/2023 |
720.838 |
-2,64%
|
20,24
|
19,38
|
20,28
|
19,95
|
11/09/2023 |
746.911 |
2,30%
|
20,19
|
20,11
|
20,7353
|
20,49
|
08/09/2023 |
1.010.338 |
0,15%
|
19,95
|
19,56
|
20,34
|
20,03
|
07/09/2023 |
1.049.928 |
-3,34%
|
20,26
|
19,87
|
20,47
|
20,00
|
06/09/2023 |
996.249 |
-3,41%
|
21,23
|
20,63
|
21,41
|
20,69
|
05/09/2023 |
1.230.847 |
-3,90%
|
21,95
|
21,16
|
22,05
|
21,42
|
04/09/2023 |
991.707 |
1,04%
|
22,24
|
21,745
|
22,39
|
22,29
|
01/09/2023 |
991.707 |
1,04%
|
22,24
|
21,745
|
22,39
|
22,29
|
31/08/2023 |
5.395.755 |
0,59%
|
22,00
|
21,475
|
22,78
|
22,06
|
30/08/2023 |
2.766.219 |
8,30%
|
20,26
|
20,16
|
22,715
|
21,93
|
29/08/2023 |
4.481.088 |
9,06%
|
18,59
|
18,03
|
22,04
|
20,29
|
28/08/2023 |
8.785.741 |
-37,50%
|
19,80
|
18,60
|
20,96
|
18,605
|
25/08/2023 |
457.578 |
-0,77%
|
30,11
|
29,19
|
30,33
|
29,77
|
24/08/2023 |
747.652 |
0,20%
|
29,87
|
29,275
|
30,17
|
30,00
|
23/08/2023 |
585.031 |
0,61%
|
30,16
|
29,80
|
30,41
|
29,94
|
22/08/2023 |
742.404 |
-4,46%
|
31,21
|
29,10
|
31,21
|
29,76
|
21/08/2023 |
694.727 |
0,32%
|
30,96
|
30,76
|
31,73
|
31,15
|
18/08/2023 |
1.117.464 |
-1,43%
|
31,00
|
30,44
|
31,51
|
31,05
|
17/08/2023 |
963.411 |
0,80%
|
31,27
|
30,945
|
31,7199
|
31,50
|
16/08/2023 |
544.656 |
-0,16%
|
30,98
|
30,62
|
31,38
|
31,25
|
15/08/2023 |
659.464 |
1,10%
|
30,95
|
30,43
|
31,32
|
31,30
|
14/08/2023 |
677.460 |
-0,90%
|
30,95
|
29,99
|
31,01
|
30,96
|
11/08/2023 |
1.693.851 |
1,76%
|
30,20
|
29,65
|
31,45
|
31,24
|
10/08/2023 |
1.921.059 |
3,68%
|
29,66
|
29,46
|
31,81
|
30,70
|
09/08/2023 |
1.256.287 |
7,13%
|
27,55
|
27,51
|
29,60
|
29,61
|
08/08/2023 |
1.536.703 |
2,68%
|
28,09
|
26,84
|
28,27
|
27,64
|
07/08/2023 |
1.075.366 |
-5,71%
|
30,00
|
26,69
|
28,45
|
26,92
|
04/08/2023 |
951.205 |
-1,89%
|
30,00
|
28,45
|
30,1362
|
28,55
|
03/08/2023 |
797.509 |
-3,29%
|
32,00
|
29,09
|
30,38
|
29,10
|
02/08/2023 |
933.319 |
-7,84%
|
32,00
|
29,76
|
32,07
|
30,09
|
01/08/2023 |
948.228 |
0,03%
|
32,28
|
31,78
|
33,30
|
32,65
|
31/07/2023 |
940.648 |
-2,04%
|
33,68
|
32,57
|
35,10
|
32,64
|
28/07/2023 |
1.117.311 |
-1,80%
|
34,21
|
32,51
|
34,60
|
33,32
|
27/07/2023 |
1.700.022 |
-15,92%
|
38,77
|
33,5358
|
41,3131
|
33,92
|
26/07/2023 |
709.877 |
3,52%
|
38,77
|
38,77
|
40,35
|
40,34
|
25/07/2023 |
824.793 |
1,67%
|
38,30
|
37,7499
|
39,23
|
38,97
|
24/07/2023 |
1.697.118 |
-1,52%
|
38,95
|
37,89
|
39,58
|
38,33
|
21/07/2023 |
1.346.135 |
0,83%
|
38,71
|
38,15
|
39,38
|
38,92
|
20/07/2023 |
1.217.818 |
-1,25%
|
38,71
|
38,29
|
39,31
|
38,60
|
19/07/2023 |
660.784 |
-1,34%
|
40,49
|
39,00
|
40,29
|
39,09
|
18/07/2023 |
831.257 |
-2,34%
|
40,49
|
39,62
|
40,685
|
39,62
|
17/07/2023 |
828.514 |
1,58%
|
40,19
|
39,26
|
40,77
|
40,57
|
14/07/2023 |
447.496 |
-0,30%
|
40,19
|
39,68
|
40,32
|
39,94
|
13/07/2023 |
859.680 |
-0,30%
|
40,30
|
39,85
|
40,99
|
40,06
|
12/07/2023 |
971.705 |
-0,89%
|
41,01
|
39,5627
|
41,01
|
40,18
|
11/07/2023 |
1.757.945 |
-3,32%
|
41,96
|
40,19
|
42,02
|
40,54
|
10/07/2023 |
453.936 |
2,07%
|
41,07
|
41,01
|
42,69
|
41,93
|
07/07/2023 |
581.351 |
1,51%
|
40,89
|
40,65
|
41,84
|
41,08
|
06/07/2023 |
507.362 |
-2,90%
|
41,03
|
39,97
|
41,20
|
40,47
|
05/07/2023 |
534.304 |
-1,58%
|
42,12
|
41,375
|
42,12
|
41,68
|
04/07/2023 |
313.486 |
2,43%
|
40,55
|
41,15
|
42,59
|
42,51
|
03/07/2023 |
313.480 |
1,18%
|
40,55
|
41,15
|
42,59
|
41,99
|
30/06/2023 |
628.643 |
3,00%
|
40,55
|
40,355
|
41,919
|
41,50
|
29/06/2023 |
617.138 |
-2,56%
|
41,14
|
40,12
|
41,77
|
40,29
|
28/06/2023 |
599.499 |
1,05%
|
40,78
|
39,85
|
41,40
|
41,35
|
27/06/2023 |
889.585 |
-1,40%
|
41,55
|
40,83
|
41,93
|
40,92
|
26/06/2023 |
573.506 |
-0,65%
|
41,68
|
41,32
|
42,67
|
41,50
|
23/06/2023 |
1.662.435 |
-5,84%
|
43,73
|
41,50
|
43,73
|
41,77
|
22/06/2023 |
832.388 |
1,12%
|
43,89
|
43,145
|
45,18
|
44,36
|
21/06/2023 |
557.963 |
-0,52%
|
43,89
|
43,01
|
44,05
|
43,87
|
20/06/2023 |
769.929 |
-0,25%
|
43,90
|
42,375
|
44,57
|
44,10
|
19/06/2023 |
1.556.097 |
0,71%
|
44,94
|
43,25
|
44,45
|
44,21
|
16/06/2023 |
1.556.097 |
0,71%
|
44,94
|
43,25
|
44,45
|
44,21
|
15/06/2023 |
1.278.005 |
-2,44%
|
44,94
|
43,92
|
45,99
|
43,90
|
14/06/2023 |
1.882.466 |
-0,99%
|
45,70
|
44,00
|
46,13
|
45,00
|
13/06/2023 |
1.822.289 |
2,76%
|
44,42
|
43,86
|
47,7885
|
45,45
|
12/06/2023 |
1.566.816 |
3,44%
|
43,03
|
41,61
|
44,54
|
44,23
|
09/06/2023 |
2.810.481 |
-6,02%
|
45,54
|
42,00
|
45,61
|
42,76
|
08/06/2023 |
3.001.978 |
-6,49%
|
48,30
|
42,545
|
48,305
|
45,50
|
07/06/2023 |
2.876.121 |
2,94%
|
48,30
|
45,69
|
48,915
|
48,38
|
06/06/2023 |
8.165.208 |
-42,26%
|
75,00
|
46,0701
|
75,05
|
47,64
|
05/06/2023 |
1.017.339 |
3,76%
|
79,88
|
78,88
|
82,64
|
82,51
|
02/06/2023 |
716.243 |
6,17%
|
76,00
|
73,24
|
79,62
|
79,52
|
01/06/2023 |
671.243 |
4,30%
|
72,30
|
71,73
|
76,1073
|
74,90
|
31/05/2023 |
559.389 |
-3,43%
|
73,56
|
70,23
|
74,17
|
71,81
|
30/05/2023 |
559.389 |
-3,43%
|
73,56
|
70,23
|
74,17
|
71,04
|
29/05/2023 |
518.626 |
-5,04%
|
77,63
|
73,20
|
77,63
|
73,56
|
26/05/2023 |
518.626 |
-5,04%
|
77,63
|
73,20
|
77,63
|
73,56
|
25/05/2023 |
348.045 |
-2,98%
|
80,54
|
76,655
|
80,54
|
77,46
|
24/05/2023 |
329.967 |
-1,92%
|
79,65
|
77,86
|
79,95
|
78,84
|
23/05/2023 |
470.612 |
-0,57%
|
80,63
|
80,01
|
82,20
|
80,38
|
22/05/2023 |
454.670 |
1,75%
|
79,45
|
79,245
|
83,4699
|
80,84
|
19/05/2023 |
326.920 |
-0,08%
|
79,51
|
79,28
|
80,675
|
79,45
|
18/05/2023 |
349.787 |
1,35%
|
78,19
|
77,63
|
79,8073
|
79,51
|
17/05/2023 |
443.076 |
-2,72%
|
80,53
|
77,0454
|
80,6538
|
78,45
|
16/05/2023 |
809.535 |
3,62%
|
82,00
|
78,38
|
83,60
|
80,64
|
15/05/2023 |
498.820 |
3,75%
|
75,00
|
74,86
|
77,945
|
77,82
|
12/05/2023 |
346.676 |
2,50%
|
73,26
|
73,04
|
75,15
|
75,01
|
11/05/2023 |
425.216 |
2,36%
|
71,33
|
71,21
|
74,35
|
73,18
|
10/05/2023 |
399.429 |
2,10%
|
70,80
|
69,98
|
72,11
|
71,49
|
09/05/2023 |
346.119 |
0,92%
|
68,28
|
68,28
|
70,248
|
70,02
|
08/05/2023 |
455.717 |
1,69%
|
67,94
|
67,44
|
69,54
|
69,38
|
05/05/2023 |
552.427 |
2,23%
|
66,74
|
66,35
|
69,29
|
68,23
|
04/05/2023 |
600.996 |
1,21%
|
64,50
|
61,50
|
67,18
|
66,74
|
03/05/2023 |
444.659 |
0,97%
|
65,58
|
64,45
|
66,86
|
65,94
|
02/05/2023 |
504.647 |
-2,41%
|
66,27
|
64,32
|
66,39
|
65,31
|
01/05/2023 |
424.779 |
1,55%
|
65,90
|
65,11
|
67,315
|
66,92
|