NovoCure Limited (NVCR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
1 089 296 |
-4,61%
|
12,81
|
12,19
|
12,81
|
12,23
|
| 31/10/2025 |
1 065 444 |
-0,12%
|
12,9997
|
12,47
|
13,01
|
12,81
|
| 30/10/2025 |
1 569 007 |
-4,90%
|
14,26
|
12,7252
|
14,26
|
12,82
|
| 29/10/2025 |
983 450 |
0,82%
|
13,21
|
13,21
|
13,71
|
13,48
|
| 28/10/2025 |
781 237 |
-1,55%
|
13,58
|
13,34
|
13,77
|
13,37
|
| 27/10/2025 |
883 739 |
-1,24%
|
13,90
|
13,545
|
13,9399
|
13,58
|
| 24/10/2025 |
844 508 |
-1,22%
|
13,90
|
13,53
|
14,17
|
13,75
|
| 23/10/2025 |
548 073 |
0,43%
|
13,88
|
13,64
|
14,06
|
13,92
|
| 22/10/2025 |
688 117 |
-1,91%
|
14,10
|
13,81
|
14,435
|
13,86
|
| 21/10/2025 |
866 842 |
-2,42%
|
14,60
|
14,065
|
14,60
|
14,13
|
| 20/10/2025 |
1 145 067 |
5,08%
|
13,84
|
13,84
|
14,58
|
14,48
|
| 17/10/2025 |
812 716 |
-1,78%
|
13,61
|
13,57
|
14,1275
|
13,78
|
| 16/10/2025 |
748 627 |
-1,02%
|
14,61
|
13,94
|
14,61
|
14,03
|
| 15/10/2025 |
976 659 |
7,75%
|
13,2255
|
13,17
|
14,19
|
14,18
|
| 14/10/2025 |
952 957 |
-0,53%
|
12,91
|
12,84
|
13,365
|
13,17
|
| 13/10/2025 |
965 101 |
-1,85%
|
13,79
|
13,115
|
13,79
|
13,24
|
| 10/10/2025 |
771 248 |
-6,11%
|
14,34
|
13,24
|
14,45
|
13,49
|
| 09/10/2025 |
980 769 |
-0,14%
|
14,35
|
14,0779
|
14,685
|
14,33
|
| 08/10/2025 |
649 083 |
1,41%
|
14,38
|
14,115
|
14,58
|
14,35
|
| 07/10/2025 |
1 022 684 |
-2,35%
|
14,49
|
13,94
|
14,62
|
14,16
|
| 06/10/2025 |
1 335 675 |
-1,09%
|
14,75
|
14,16
|
14,89
|
14,50
|
| 03/10/2025 |
933 890 |
4,34%
|
14,20
|
14,15
|
14,69
|
14,66
|
| 02/10/2025 |
1 180 717 |
0,50%
|
14,11
|
13,69
|
14,11
|
14,05
|
| 01/10/2025 |
1 020 575 |
8,17%
|
12,6029
|
12,6029
|
14,165
|
13,98
|
| 30/09/2025 |
773 131 |
-0,19%
|
12,95
|
12,605
|
13,07
|
12,92
|
| 29/09/2025 |
681 264 |
0,08%
|
13,00
|
12,72
|
13,01
|
12,92
|
| 26/09/2025 |
644 308 |
0,82%
|
12,78
|
12,7401
|
13,00
|
12,89
|
| 25/09/2025 |
910 036 |
-0,35%
|
12,5646
|
12,46
|
12,84
|
12,78
|
| 24/09/2025 |
876 546 |
-1,15%
|
13,00
|
12,69
|
13,0985
|
12,84
|
| 23/09/2025 |
1 007 458 |
-0,69%
|
13,10
|
12,94
|
13,47
|
13,00
|
| 22/09/2025 |
2 025 970 |
3,19%
|
12,69
|
12,55
|
13,40
|
13,09
|
| 19/09/2025 |
878 739 |
-2,46%
|
13,0897
|
12,54
|
13,10
|
12,69
|
| 18/09/2025 |
857 700 |
2,33%
|
12,86
|
12,685
|
13,11
|
13,00
|
| 17/09/2025 |
823 994 |
-0,24%
|
12,56
|
12,545
|
13,24
|
12,69
|
| 16/09/2025 |
1 188 832 |
-0,35%
|
12,70
|
12,56
|
12,99
|
12,68
|
| 15/09/2025 |
1 634 481 |
4,73%
|
12,3497
|
12,075
|
12,75
|
12,72
|
| 12/09/2025 |
440 202 |
-4,40%
|
12,6721
|
12,15
|
12,75
|
12,15
|
| 11/09/2025 |
1 037 316 |
4,46%
|
12,25
|
12,22
|
12,83
|
12,73
|
| 10/09/2025 |
965 111 |
-3,44%
|
12,82
|
11,98
|
12,9181
|
12,21
|
| 09/09/2025 |
891 362 |
0,44%
|
12,66
|
12,4024
|
12,84
|
12,66
|
| 08/09/2025 |
1 659 932 |
2,61%
|
12,28
|
12,28
|
13,80
|
12,60
|
| 05/09/2025 |
923 571 |
2,50%
|
12,13
|
11,99
|
12,47
|
12,28
|
| 04/09/2025 |
1 257 925 |
-0,83%
|
12,00
|
11,72
|
12,18
|
11,98
|
| 03/09/2025 |
847 781 |
-0,90%
|
12,22
|
11,71
|
12,39
|
12,08
|
| 02/09/2025 |
916 444 |
-1,14%
|
12,19
|
12,12
|
12,495
|
12,19
|
| 29/08/2025 |
786 923 |
2,54%
|
11,98
|
11,98
|
12,47
|
12,33
|
| 28/08/2025 |
898 592 |
0,76%
|
11,94
|
11,80
|
12,12
|
12,025
|
| 27/08/2025 |
783 728 |
0,68%
|
11,88
|
11,6643
|
12,12
|
11,91
|
| 26/08/2025 |
924 647 |
1,03%
|
11,76
|
11,63
|
11,99
|
11,83
|
| 25/08/2025 |
790 393 |
-5,83%
|
12,46
|
11,65
|
12,48
|
11,70
|
| 22/08/2025 |
722 393 |
4,45%
|
11,95
|
11,95
|
12,47
|
12,43
|
| 21/08/2025 |
760 879 |
1,10%
|
11,76
|
11,55
|
11,9776
|
11,91
|
| 20/08/2025 |
655 288 |
-2,40%
|
11,85
|
11,70
|
12,05
|
11,78
|
| 19/08/2025 |
694 716 |
-0,08%
|
11,80
|
11,79
|
12,10
|
12,07
|
| 18/08/2025 |
867 436 |
3,07%
|
11,73
|
11,6505
|
12,26
|
12,09
|
| 15/08/2025 |
1 033 667 |
1,21%
|
11,59
|
11,46
|
11,86
|
11,73
|
| 14/08/2025 |
1 000 514 |
-0,26%
|
11,5103
|
11,08
|
11,63
|
11,59
|
| 13/08/2025 |
1 917 334 |
2,47%
|
11,45
|
11,43
|
11,98
|
11,62
|
| 12/08/2025 |
994 795 |
4,04%
|
11,0799
|
10,90
|
11,35
|
11,34
|
| 11/08/2025 |
756 631 |
-1,98%
|
11,2103
|
10,87
|
11,32
|
10,90
|
| 08/08/2025 |
1 148 658 |
-3,30%
|
11,69
|
11,115
|
11,69
|
11,13
|
| 07/08/2025 |
1 271 896 |
1,05%
|
11,43
|
11,135
|
11,5175
|
11,51
|
| 06/08/2025 |
1 176 273 |
-0,35%
|
11,32
|
11,23
|
11,54
|
11,39
|
| 05/08/2025 |
3 582 640 |
-2,81%
|
11,81
|
11,305
|
11,94
|
11,43
|
| 04/08/2025 |
1 389 839 |
3,86%
|
11,3899
|
11,125
|
11,77
|
11,76
|
| 01/08/2025 |
1 457 050 |
-2,12%
|
11,3496
|
11,07
|
11,55
|
11,32
|
| 31/07/2025 |
3 096 753 |
5,47%
|
11,41
|
11,30
|
12,38
|
11,57
|
| 30/07/2025 |
2 041 321 |
-3,47%
|
11,46
|
10,91
|
11,7024
|
10,97
|
| 29/07/2025 |
1 897 997 |
-2,28%
|
12,04
|
11,365
|
12,2831
|
11,375
|
| 28/07/2025 |
1 907 249 |
-3,32%
|
12,34
|
11,58
|
12,34
|
11,64
|
| 25/07/2025 |
2 856 742 |
-3,99%
|
16,50
|
11,5796
|
16,50
|
12,04
|
| 24/07/2025 |
3 855 496 |
-23,38%
|
16,55
|
12,46
|
16,85
|
12,54
|
| 23/07/2025 |
818 192 |
1,29%
|
16,19
|
16,01
|
16,82
|
16,51
|
| 22/07/2025 |
715 459 |
1,24%
|
16,00
|
15,92
|
16,3728
|
16,30
|
| 21/07/2025 |
887 446 |
0,50%
|
16,20
|
15,92
|
16,55
|
16,10
|
| 18/07/2025 |
811 858 |
-1,17%
|
16,60
|
15,91
|
16,8144
|
16,02
|
| 17/07/2025 |
823 827 |
-2,29%
|
16,93
|
16,10
|
17,15
|
16,21
|
| 16/07/2025 |
687 895 |
-1,19%
|
17,45
|
16,37
|
17,597
|
16,59
|
| 15/07/2025 |
544 509 |
-3,62%
|
17,45
|
16,76
|
17,76
|
16,79
|
| 14/07/2025 |
465 627 |
-1,02%
|
17,5899
|
17,33
|
17,74
|
17,42
|
| 11/07/2025 |
716 353 |
-4,66%
|
18,25
|
17,56
|
18,585
|
17,60
|
| 10/07/2025 |
503 861 |
1,48%
|
17,52
|
17,52
|
18,585
|
18,46
|
| 09/07/2025 |
748 479 |
3,88%
|
17,18
|
16,91
|
18,22
|
18,19
|
| 08/07/2025 |
1 067 642 |
3,67%
|
17,68
|
16,81
|
17,86
|
17,51
|
| 07/07/2025 |
748 985 |
-4,63%
|
17,71
|
16,83
|
17,86
|
16,89
|
| 04/07/2025 |
440 039 |
-1,56%
|
17,78
|
17,51
|
17,9686
|
17,71
|
| 03/07/2025 |
440 039 |
-1,56%
|
17,90
|
17,51
|
18,30
|
17,71
|
| 02/07/2025 |
982 058 |
0,00%
|
17,60
|
17,525
|
18,605
|
17,88
|
| 01/07/2025 |
903 049 |
0,45%
|
18,01
|
17,525
|
18,70
|
17,88
|
| 30/06/2025 |
1 317 885 |
-1,11%
|
18,2922
|
17,745
|
18,70
|
17,80
|
| 27/06/2025 |
1 305 175 |
5,29%
|
17,40
|
16,96
|
18,04
|
18,00
|
| 26/06/2025 |
684 067 |
-1,30%
|
17,06
|
16,76
|
17,49
|
17,10
|
| 25/06/2025 |
1 268 613 |
1,91%
|
16,83
|
16,53
|
17,49
|
17,325
|
| 24/06/2025 |
2 209 587 |
2,35%
|
16,51
|
16,19
|
17,23
|
17,00
|
| 23/06/2025 |
626 690 |
-0,48%
|
16,89
|
16,18
|
16,89
|
16,61
|
| 20/06/2025 |
1 245 760 |
-0,66%
|
17,01
|
16,40
|
17,49
|
16,69
|
| 18/06/2025 |
1 029 172 |
-3,61%
|
17,68
|
16,685
|
17,97
|
16,80
|
| 17/06/2025 |
835 354 |
-2,65%
|
17,65
|
17,20
|
18,02
|
17,43
|
| 16/06/2025 |
832 589 |
2,02%
|
18,23
|
17,20
|
18,23
|
17,905
|
| 13/06/2025 |
1 058 855 |
-3,57%
|
17,27
|
17,135
|
18,33
|
17,55
|
