BiG | O banco que entende os seus valores.

NovoCure Limited (NVCR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
07/01/2026	437.454	0,84%	14,29	14,26	14,61	14,41
06/01/2026	410.594	3,78%	13,68	13,68	14,34	14,29
20/11/2025	623.227	0,09%	11,54	11,44	12,12	11,46
19/11/2025	611.361	0,00%	11,43	11,14	11,56	11,45
18/11/2025	795.742	1,60%	11,23	11,10	11,63	11,45
17/11/2025	576.837	-0,44%	11,30	11,12	11,43	11,27
14/11/2025	603.471	-0,53%	11,28	11,20	11,665	11,32
13/11/2025	556.402	0,18%	11,24	11,24	11,74	11,38
12/11/2025	572.556	-4,22%	11,91	11,335	11,96	11,36
11/11/2025	465.002	5,24%	11,27	11,16	12,005	11,86
10/11/2025	1.172.257	3,21%	10,96	10,89	11,27	11,27
07/11/2025	731.493	-3,11%	11,02	10,71	11,10	10,92
06/11/2025	393.176	-2,93%	11,48	11,245	11,50	11,27
05/11/2025	490.921	-3,25%	12,00	11,305	12,00	11,61
04/11/2025	542.921	-1,88%	12,00	11,86	12,20	12,00
03/11/2025	715.218	-4,53%	12,80	12,19	12,80	12,23
31/10/2025	646.719	-0,08%	12,79	12,47	13,00	12,81
30/10/2025	762.896	-4,90%	13,48	12,73	14,20	12,82
29/10/2025	570.099	0,82%	13,29	13,29	13,70	13,48
28/10/2025	400.956	-1,55%	13,60	13,33	13,75	13,37
27/10/2025	403.586	-1,24%	13,75	13,55	13,89	13,58
24/10/2025	352.700	-1,22%	14,17	13,55	14,17	13,75
23/10/2025	248.069	0,43%	13,83	13,65	14,05	13,92
22/10/2025	329.662	-1,91%	14,25	13,81	14,435	13,86
21/10/2025	312.186	-2,42%	14,50	14,07	14,57	14,13
20/10/2025	504.838	5,08%	14,06	14,03	14,575	14,48
17/10/2025	328.703	-1,78%	13,77	13,57	14,11	13,78
16/10/2025	396.524	-1,06%	14,34	13,94	14,60	14,03
15/10/2025	463.806	7,67%	13,30	13,285	14,19	14,18
14/10/2025	551.124	-0,53%	12,96	12,88	13,365	13,17
13/10/2025	423.305	-1,85%	13,61	13,12	13,61	13,24
10/10/2025	506.691	-5,86%	14,35	13,24	14,45	13,49
09/10/2025	486.570	-0,14%	14,33	14,11	14,685	14,33
08/10/2025	469.391	1,34%	14,20	14,14	14,58	14,35
07/10/2025	562.707	-2,34%	14,50	13,94	14,57	14,16
06/10/2025	589.050	-1,09%	14,73	14,20	14,76	14,50
03/10/2025	488.143	4,34%	14,17	14,15	14,69	14,66
02/10/2025	539.246	0,50%	13,96	13,69	14,105	14,05
01/10/2025	620.943	8,20%	12,94	12,93	14,16	13,98
30/09/2025	476.749	0,00%	12,99	12,61	13,03	12,92
29/09/2025	398.167	0,23%	12,91	12,72	13,01	12,92
26/09/2025	417.236	0,86%	12,91	12,76	13,00	12,89
25/09/2025	498.142	-0,47%	12,70	12,47	12,835	12,78
24/09/2025	476.669	-1,23%	13,00	12,69	13,05	12,84
23/09/2025	527.002	-0,69%	13,04	12,96	13,47	13,00
22/09/2025	783.032	3,15%	12,70	12,56	13,39	13,09
19/09/2025	1.194.742	-2,38%	13,06	12,54	13,08	12,69
18/09/2025	508.152	2,44%	12,77	12,695	13,10	13,00
17/09/2025	528.695	0,08%	12,70	12,53	13,24	12,69
16/09/2025	698.125	-0,31%	12,88	12,56	12,90	12,68
15/09/2025	717.106	4,69%	12,26	12,09	12,765	12,72
12/09/2025	301.390	-4,56%	12,72	12,15	12,72	12,15
11/09/2025	537.722	4,26%	12,25	12,23	12,82	12,73
10/09/2025	518.679	-3,55%	12,54	11,98	12,54	12,21
09/09/2025	404.358	0,48%	12,60	12,41	12,83	12,66
08/09/2025	861.362	2,61%	13,65	12,41	13,65	12,60
05/09/2025	494.788	2,50%	12,07	12,01	12,45	12,28
04/09/2025	577.521	-0,83%	12,12	11,72	12,12	11,98
03/09/2025	491.726	-0,90%	12,11	11,71	12,38	12,08
02/09/2025	518.555	-1,14%	12,29	12,13	12,49	12,19
29/08/2025	443.048	2,54%	12,06	12,06	12,46	12,33
28/08/2025	402.274	0,97%	12,06	11,80	12,115	12,025
27/08/2025	355.561	0,68%	11,79	11,79	12,11	11,91
26/08/2025	578.658	1,11%	11,73	11,63	11,85	11,83
25/08/2025	424.826	-5,87%	12,41	11,67	12,41	11,70
22/08/2025	542.621	4,37%	12,08	11,97	12,47	12,43
21/08/2025	365.016	1,10%	11,60	11,575	11,97	11,91
20/08/2025	438.661	-2,40%	12,05	11,71	12,05	11,78
19/08/2025	412.167	-0,17%	12,07	11,81	12,10	12,07
18/08/2025	425.956	3,07%	11,80	11,79	12,25	12,09
15/08/2025	417.928	1,21%	11,72	11,465	11,85	11,73
14/08/2025	499.187	-0,26%	11,39	11,09	11,63	11,59
13/08/2025	731.285	2,47%	11,49	11,43	11,97	11,62
12/08/2025	414.166	4,04%	10,97	10,92	11,35	11,34
11/08/2025	491.812	-2,07%	11,07	10,87	11,32	10,90
08/08/2025	387.932	-3,30%	11,60	11,12	11,66	11,13
07/08/2025	470.607	1,05%	11,46	11,13	11,51	11,51
06/08/2025	437.695	-0,35%	11,30	11,23	11,47	11,39
05/08/2025	1.041.079	-2,81%	11,74	11,305	11,92	11,43
04/08/2025	716.980	3,89%	11,45	11,13	11,77	11,76
01/08/2025	653.920	-2,16%	11,35	11,07	11,53	11,32
31/07/2025	1.243.080	5,47%	11,42	11,31	12,38	11,57
30/07/2025	929.723	-3,56%	11,36	10,915	11,68	10,97
29/07/2025	856.236	-2,28%	11,61	11,37	11,95	11,375
28/07/2025	815.896	-3,32%	12,04	11,58	12,265	11,64
25/07/2025	1.317.928	-3,99%	12,67	11,58	12,71	12,04
24/07/2025	1.846.557	-24,05%	16,50	12,46	16,50	12,54
23/07/2025	406.385	1,29%	16,55	16,25	16,70	16,51
22/07/2025	381.920	1,24%	16,19	16,01	16,37	16,30
21/07/2025	415.776	0,50%	16,00	15,96	16,29	16,10
18/07/2025	456.987	-1,17%	16,54	15,905	16,54	16,02
17/07/2025	423.182	-2,29%	16,60	16,11	16,80	16,21
16/07/2025	403.367	-1,19%	16,93	16,37	16,93	16,59
15/07/2025	287.972	-3,62%	17,45	16,76	17,53	16,79
14/07/2025	255.772	-1,02%	17,45	17,34	17,75	17,42
11/07/2025	353.896	-4,66%	18,25	17,57	18,25	17,60
10/07/2025	289.379	1,48%	18,25	18,06	18,58	18,46
09/07/2025	417.048	3,88%	17,52	17,52	18,22	18,19
08/07/2025	591.726	3,67%	17,18	16,93	17,65	17,51
07/07/2025	521.676	-4,63%	17,68	16,81	17,76	16,89