NovoCure Limited (NVCR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 11/09/2025 |
1.037.316 |
4,46%
|
12,25
|
12,22
|
12,83
|
12,73
|
| 10/09/2025 |
965.111 |
-3,44%
|
12,82
|
11,98
|
12,9181
|
12,21
|
| 09/09/2025 |
891.362 |
0,44%
|
12,66
|
12,4024
|
12,84
|
12,66
|
| 08/09/2025 |
1.659.932 |
2,61%
|
12,28
|
12,28
|
13,80
|
12,60
|
| 05/09/2025 |
923.571 |
2,50%
|
12,13
|
11,99
|
12,47
|
12,28
|
| 04/09/2025 |
1.257.925 |
-0,83%
|
12,00
|
11,72
|
12,18
|
11,98
|
| 03/09/2025 |
847.781 |
-0,90%
|
12,22
|
11,71
|
12,39
|
12,08
|
| 02/09/2025 |
916.444 |
-1,14%
|
12,19
|
12,12
|
12,495
|
12,19
|
| 29/08/2025 |
786.923 |
2,54%
|
11,98
|
11,98
|
12,47
|
12,33
|
| 28/08/2025 |
898.592 |
0,76%
|
11,94
|
11,80
|
12,12
|
12,025
|
| 27/08/2025 |
783.728 |
0,68%
|
11,88
|
11,6643
|
12,12
|
11,91
|
| 26/08/2025 |
924.647 |
1,03%
|
11,76
|
11,63
|
11,99
|
11,83
|
| 25/08/2025 |
790.393 |
-5,83%
|
12,46
|
11,65
|
12,48
|
11,70
|
| 22/08/2025 |
722.393 |
4,45%
|
11,95
|
11,95
|
12,47
|
12,43
|
| 21/08/2025 |
760.879 |
1,10%
|
11,76
|
11,55
|
11,9776
|
11,91
|
| 20/08/2025 |
655.288 |
-2,40%
|
11,85
|
11,70
|
12,05
|
11,78
|
| 19/08/2025 |
694.716 |
-0,08%
|
11,80
|
11,79
|
12,10
|
12,07
|
| 18/08/2025 |
867.436 |
3,07%
|
11,73
|
11,6505
|
12,26
|
12,09
|
| 15/08/2025 |
1.033.667 |
1,21%
|
11,59
|
11,46
|
11,86
|
11,73
|
| 14/08/2025 |
1.000.514 |
-0,26%
|
11,5103
|
11,08
|
11,63
|
11,59
|
| 13/08/2025 |
1.917.334 |
2,47%
|
11,45
|
11,43
|
11,98
|
11,62
|
| 12/08/2025 |
994.795 |
4,04%
|
11,0799
|
10,90
|
11,35
|
11,34
|
| 11/08/2025 |
756.631 |
-1,98%
|
11,2103
|
10,87
|
11,32
|
10,90
|
| 08/08/2025 |
1.148.658 |
-3,30%
|
11,69
|
11,115
|
11,69
|
11,13
|
| 07/08/2025 |
1.271.896 |
1,05%
|
11,43
|
11,135
|
11,5175
|
11,51
|
| 06/08/2025 |
1.176.273 |
-0,35%
|
11,32
|
11,23
|
11,54
|
11,39
|
| 05/08/2025 |
3.582.640 |
-2,81%
|
11,81
|
11,305
|
11,94
|
11,43
|
| 04/08/2025 |
1.389.839 |
3,86%
|
11,3899
|
11,125
|
11,77
|
11,76
|
| 01/08/2025 |
1.457.050 |
-2,12%
|
11,3496
|
11,07
|
11,55
|
11,32
|
| 31/07/2025 |
3.096.753 |
5,47%
|
11,41
|
11,30
|
12,38
|
11,57
|
| 30/07/2025 |
2.041.321 |
-3,47%
|
11,46
|
10,91
|
11,7024
|
10,97
|
| 29/07/2025 |
1.897.997 |
-2,28%
|
12,04
|
11,365
|
12,2831
|
11,375
|
| 28/07/2025 |
1.907.249 |
-3,32%
|
12,34
|
11,58
|
12,34
|
11,64
|
| 25/07/2025 |
2.856.742 |
-3,99%
|
16,50
|
11,5796
|
16,50
|
12,04
|
| 24/07/2025 |
3.855.496 |
-23,38%
|
16,55
|
12,46
|
16,85
|
12,54
|
| 23/07/2025 |
818.192 |
1,29%
|
16,19
|
16,01
|
16,82
|
16,51
|
| 22/07/2025 |
715.459 |
1,24%
|
16,00
|
15,92
|
16,3728
|
16,30
|
| 21/07/2025 |
887.446 |
0,50%
|
16,20
|
15,92
|
16,55
|
16,10
|
| 18/07/2025 |
811.858 |
-1,17%
|
16,60
|
15,91
|
16,8144
|
16,02
|
| 17/07/2025 |
823.827 |
-2,29%
|
16,93
|
16,10
|
17,15
|
16,21
|
| 16/07/2025 |
687.895 |
-1,19%
|
17,45
|
16,37
|
17,597
|
16,59
|
| 15/07/2025 |
544.509 |
-3,62%
|
17,45
|
16,76
|
17,76
|
16,79
|
| 14/07/2025 |
465.627 |
-1,02%
|
17,5899
|
17,33
|
17,74
|
17,42
|
| 11/07/2025 |
716.353 |
-4,66%
|
18,25
|
17,56
|
18,585
|
17,60
|
| 10/07/2025 |
503.861 |
1,48%
|
17,52
|
17,52
|
18,585
|
18,46
|
| 09/07/2025 |
748.479 |
3,88%
|
17,18
|
16,91
|
18,22
|
18,19
|
| 08/07/2025 |
1.067.642 |
3,67%
|
17,68
|
16,81
|
17,86
|
17,51
|
| 07/07/2025 |
748.985 |
-4,63%
|
17,71
|
16,83
|
17,86
|
16,89
|
| 04/07/2025 |
440.039 |
-1,56%
|
17,78
|
17,51
|
17,9686
|
17,71
|
| 03/07/2025 |
440.039 |
-1,56%
|
17,90
|
17,51
|
18,30
|
17,71
|
| 02/07/2025 |
982.058 |
0,00%
|
17,60
|
17,525
|
18,605
|
17,88
|
| 01/07/2025 |
903.049 |
0,45%
|
18,01
|
17,525
|
18,70
|
17,88
|
| 30/06/2025 |
1.317.885 |
-1,11%
|
18,2922
|
17,745
|
18,70
|
17,80
|
| 27/06/2025 |
1.305.175 |
5,29%
|
17,40
|
16,96
|
18,04
|
18,00
|
| 26/06/2025 |
684.067 |
-1,30%
|
17,06
|
16,76
|
17,49
|
17,10
|
| 25/06/2025 |
1.268.613 |
1,91%
|
16,83
|
16,53
|
17,49
|
17,325
|
| 24/06/2025 |
2.209.587 |
2,35%
|
16,51
|
16,19
|
17,23
|
17,00
|
| 23/06/2025 |
626.690 |
-0,48%
|
16,89
|
16,18
|
16,89
|
16,61
|
| 20/06/2025 |
1.245.760 |
-0,66%
|
17,01
|
16,40
|
17,49
|
16,69
|
| 18/06/2025 |
1.029.172 |
-3,61%
|
17,68
|
16,685
|
17,97
|
16,80
|
| 17/06/2025 |
835.354 |
-2,65%
|
17,65
|
17,20
|
18,02
|
17,43
|
| 16/06/2025 |
832.589 |
2,02%
|
18,23
|
17,20
|
18,23
|
17,905
|
| 13/06/2025 |
1.058.855 |
-3,57%
|
17,27
|
17,135
|
18,33
|
17,55
|
| 12/06/2025 |
1.064.746 |
4,84%
|
18,51
|
17,135
|
18,56
|
18,20
|
| 11/06/2025 |
1.597.002 |
-5,55%
|
17,06
|
16,86
|
19,25
|
17,36
|
| 10/06/2025 |
1.823.894 |
8,76%
|
17,32
|
16,605
|
19,2108
|
18,38
|
| 09/06/2025 |
919.029 |
-0,59%
|
17,00
|
16,605
|
17,50
|
16,90
|
| 06/06/2025 |
2.458.523 |
3,34%
|
16,60
|
16,22
|
17,31
|
17,00
|
| 05/06/2025 |
978.186 |
-1,62%
|
17,05
|
16,22
|
17,26
|
16,45
|
| 04/06/2025 |
1.309.255 |
-1,88%
|
17,00
|
16,5474
|
17,5477
|
16,72
|
| 03/06/2025 |
4.199.287 |
0,00%
|
19,03
|
16,5474
|
19,11
|
17,04
|
| 02/06/2025 |
1.860.027 |
-10,83%
|
19,18
|
16,685
|
19,18
|
17,04
|
| 30/05/2025 |
668.219 |
-1,39%
|
19,72
|
18,46
|
20,055
|
19,11
|
| 29/05/2025 |
814.534 |
0,16%
|
18,98
|
18,6608
|
20,055
|
19,40
|
| 28/05/2025 |
658.749 |
0,99%
|
19,22
|
18,6608
|
19,57
|
19,37
|
| 27/05/2025 |
1.087.293 |
3,45%
|
19,00
|
18,6862
|
19,57
|
19,18
|
| 23/05/2025 |
669.760 |
2,37%
|
17,62
|
17,585
|
18,79
|
18,54
|
| 22/05/2025 |
723.394 |
2,03%
|
17,93
|
17,40
|
18,50
|
18,11
|
| 21/05/2025 |
1.085.312 |
-2,47%
|
17,89
|
17,425
|
18,50
|
17,75
|
| 20/05/2025 |
981.123 |
1,34%
|
17,50
|
17,375
|
18,30
|
18,20
|
| 19/05/2025 |
610.027 |
0,39%
|
17,30
|
17,30
|
17,99
|
17,96
|
| 16/05/2025 |
586.765 |
1,71%
|
17,17
|
16,675
|
17,99
|
17,89
|
| 15/05/2025 |
626.552 |
2,87%
|
18,11
|
16,675
|
18,11
|
17,59
|
| 14/05/2025 |
659.678 |
-5,73%
|
18,79
|
16,92
|
18,85
|
17,10
|
| 13/05/2025 |
858.368 |
-2,32%
|
17,97
|
17,86
|
18,85
|
18,14
|
| 12/05/2025 |
851.867 |
6,85%
|
17,40
|
17,40
|
18,77
|
18,57
|
| 09/05/2025 |
847.002 |
-0,34%
|
16,96
|
16,85
|
17,83
|
17,38
|
| 08/05/2025 |
581.775 |
4,75%
|
16,58
|
16,19
|
17,695
|
17,44
|
| 07/05/2025 |
783.847 |
1,96%
|
17,55
|
16,19
|
17,57
|
16,65
|
| 06/05/2025 |
771.969 |
-8,05%
|
18,15
|
16,31
|
18,15
|
16,33
|
| 05/05/2025 |
536.905 |
-2,15%
|
18,02
|
17,61
|
18,15
|
17,76
|
| 02/05/2025 |
572.186 |
1,11%
|
18,28
|
17,47
|
18,515
|
18,15
|
| 01/05/2025 |
713.480 |
-1,05%
|
17,99
|
17,47
|
18,40
|
17,95
|
| 30/04/2025 |
388.480 |
-0,82%
|
18,24
|
17,57
|
18,525
|
18,14
|
| 29/04/2025 |
596.472 |
-0,11%
|
18,43
|
17,6995
|
19,02
|
18,29
|
| 28/04/2025 |
893.749 |
-1,03%
|
18,51
|
17,99
|
19,02
|
18,31
|
| 25/04/2025 |
725.349 |
-0,27%
|
18,94
|
17,40
|
19,245
|
18,50
|
| 24/04/2025 |
1.069.872 |
4,39%
|
17,00
|
16,945
|
19,245
|
18,55
|
| 23/04/2025 |
740.673 |
7,63%
|
16,00
|
16,00
|
17,78
|
17,77
|
| 22/04/2025 |
716.907 |
5,97%
|
15,36
|
15,25
|
16,59
|
16,51
|
