Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.895.678	2,48%	55,34	55,20	55,82	55,45
09/08/2022	1.321.668	-1,71%	55,57	53,745	54,77	54,11
08/08/2022	1.068.766	-0,09%	55,57	54,86	55,79	55,05
05/08/2022	1.722.438	0,86%	54,15	53,84	55,222	55,10
04/08/2022	2.938.392	0,65%	54,74	53,72	55,69	54,63
03/08/2022	1.901.935	0,97%	53,715	53,76	54,55	54,28
02/08/2022	1.751.271	-0,67%	53,88	53,61	54,58	53,76
01/08/2022	1.482.805	0,39%	53,38	53,19	54,395	54,12
29/07/2022	1.224.924	2,10%	52,945	52,815	54,055	53,91
28/07/2022	1.055.235	2,11%	52,13	51,57	52,93	52,80
27/07/2022	1.267.842	2,64%	50,74	50,20	52,06	51,71
26/07/2022	928.883	-0,43%	50,20	50,07	50,89	50,405
25/07/2022	736.467	-0,32%	50,94	50,165	50,80	50,62
22/07/2022	1.152.840	0,00%	51,01	50,57	51,37	50,76
21/07/2022	1.532.849	3,23%	49,27	49,06	50,81	50,76
20/07/2022	1.750.646	1,05%	48,62	48,44	49,215	49,17
19/07/2022	1.515.714	4,22%	47,41	47,29	48,755	48,66