Johnson Controls International PLC (JCI)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-3,23%
|
70,77
|
69,76
|
71,8531
|
69,85
|
17-07-2024 |
1.144.067 |
-3,23%
|
70,77
|
69,76
|
71,8531
|
69,85
|
16-07-2024 |
1.416.550 |
3,10%
|
70,77
|
70,42
|
72,24
|
72,18
|
15-07-2024 |
1.175.124 |
0,04%
|
70,77
|
69,965
|
71,1322
|
70,01
|
12-07-2024 |
1.043.689 |
0,40%
|
70,04
|
69,69
|
70,403
|
69,98
|
11-07-2024 |
1.262.978 |
2,80%
|
68,39
|
68,23
|
69,94
|
69,70
|
10-07-2024 |
1.140.373 |
0,98%
|
67,30
|
66,59
|
67,78
|
67,80
|
09-07-2024 |
1.013.716 |
-0,13%
|
67,43
|
67,08
|
67,77
|
67,14
|
08-07-2024 |
1.204.870 |
0,66%
|
66,775
|
66,86
|
67,615
|
67,23
|
05-07-2024 |
1.132.199 |
-0,11%
|
66,775
|
66,185
|
66,99
|
66,79
|
04-07-2024 |
838.091 |
0,24%
|
66,205
|
66,19
|
67,15
|
66,4772
|
03-07-2024 |
838.091 |
0,24%
|
66,205
|
66,19
|
67,15
|
66,4772
|
02-07-2024 |
1.406.776 |
1,22%
|
65,74
|
65,63
|
66,575
|
66,32
|
01-07-2024 |
2.456.979 |
-1,43%
|
66,67
|
65,49
|
67,0275
|
65,52
|
28-06-2024 |
2.029.543 |
-0,87%
|
66,67
|
66,43
|
67,80
|
66,45
|
27-06-2024 |
2.028.036 |
1,70%
|
66,305
|
65,92
|
67,0675
|
67,03
|
26-06-2024 |
2.125.994 |
-2,53%
|
67,185
|
65,88
|
67,35
|
65,91
|
25-06-2024 |
1.293.705 |
-1,67%
|
68,98
|
67,51
|
68,99
|
67,62
|
24-06-2024 |
1.994.339 |
1,43%
|
68,42
|
68,04
|
69,3182
|
68,77
|
21-06-2024 |
1.957.815 |
-0,03%
|
68,05
|
67,55
|
68,51
|
68,17
|
20-06-2024 |
1.591.270 |
-1,32%
|
69,23
|
68,14
|
69,33
|
68,19
|
19-06-2024 |
2.193.245 |
-1,67%
|
69,23
|
67,53
|
69,375
|
68,15
|
18-06-2024 |
2.049.975 |
-0,30%
|
69,23
|
67,53
|
69,375
|
69,105
|
17-06-2024 |
1.652.379 |
-0,17%
|
69,01
|
68,75
|
69,499
|
69,31
|
14-06-2024 |
2.514.649 |
-1,69%
|
71,02
|
68,61
|
70,15
|
69,43
|
13-06-2024 |
1.407.059 |
-0,77%
|
71,02
|
69,69
|
71,10
|
70,62
|
12-06-2024 |
3.273.241 |
0,88%
|
70,21
|
70,285
|
71,6095
|
71,17
|
11-06-2024 |
866.673 |
-0,34%
|
70,21
|
69,77
|
70,695
|
70,55
|
10-06-2024 |
1.112.134 |
1,20%
|
69,60
|
69,12
|
70,90
|
70,79
|
07-06-2024 |
1.695.606 |
0,53%
|
69,20
|
68,7809
|
70,36
|
69,95
|
06-06-2024 |
1.742.835 |
-3,29%
|
71,87
|
69,47
|
71,825
|
69,58
|
05-06-2024 |
947.139 |
1,22%
|
71,43
|
71,08
|
72,14
|
71,9501
|
04-06-2024 |
1.499.881 |
-0,81%
|
71,39
|
70,815
|
72,09
|
71,08
|
03-06-2024 |
1.834.790 |
-0,35%
|
72,23
|
70,709
|
72,30
|
71,66
|
31-05-2024 |
1.778.020 |
0,49%
|
71,56
|
70,87
|
72,05
|
71,91
|
30-05-2024 |
1.660.097 |
0,65%
|
71,07
|
70,835
|
71,76
|
71,56
|
29-05-2024 |
2.764.011 |
-2,17%
|
73,90
|
71,01
|
73,41
|
71,10
|
28-05-2024 |
2.790.265 |
-1,65%
|
73,90
|
72,34
|
73,915
|
72,68
|
27-05-2024 |
0 |
0,87%
|
73,49
|
73,13
|
74,23
|
73,90
|
24-05-2024 |
2.120.403 |
0,87%
|
73,49
|
73,13
|
74,23
|
73,90
|
23-05-2024 |
2.930.436 |
0,10%
|
73,49
|
72,26
|
73,68
|
73,26
|
22-05-2024 |
3.050.097 |
0,45%
|
71,89
|
72,05
|
73,28
|
73,19
|
21-05-2024 |
5.496.700 |
3,17%
|
71,89
|
70,63
|
73,08
|
72,86
|
20-05-2024 |
7.677.307 |
2,32%
|
71,89
|
70,26
|
72,99
|
70,62
|
17-05-2024 |
2.208.788 |
1,10%
|
67,34
|
67,97
|
69,22
|
69,02
|
16-05-2024 |
2.525.566 |
0,13%
|
67,34
|
68,175
|
69,49
|
68,27
|
15-05-2024 |
1.844.746 |
1,94%
|
67,34
|
66,97
|
68,31
|
68,175
|
14-05-2024 |
1.347.707 |
1,24%
|
66,53
|
66,425
|
67,24
|
66,88
|
13-05-2024 |
2.271.300 |
0,72%
|
65,935
|
65,8701
|
66,395
|
66,06
|
10-05-2024 |
1.437.381 |
-0,23%
|
65,70
|
65,235
|
66,15
|
65,59
|
09-05-2024 |
2.284.655 |
0,77%
|
65,55
|
65,00
|
65,965
|
65,74
|
08-05-2024 |
1.991.990 |
1,21%
|
64,435
|
64,19
|
65,445
|
65,24
|
07-05-2024 |
2.184.003 |
1,70%
|
63,61
|
63,545
|
64,595
|
64,46
|
06-05-2024 |
2.797.524 |
1,60%
|
62,18
|
62,10
|
63,435
|
63,38
|
03-05-2024 |
2.585.590 |
2,68%
|
61,29
|
60,88
|
62,46
|
62,38
|
02-05-2024 |
3.300.599 |
0,46%
|
60,80
|
60,04
|
61,08
|
60,75
|
01-05-2024 |
6.618.722 |
-7,07%
|
62,45
|
59,84
|
62,685
|
60,47
|
30-04-2024 |
2.218.390 |
-0,37%
|
65,235
|
64,985
|
65,99
|
65,07
|
29-04-2024 |
1.923.304 |
0,31%
|
65,235
|
64,985
|
65,61
|
65,31
|
26-04-2024 |
2.465.767 |
1,02%
|
64,73
|
64,675
|
65,42
|
65,11
|
25-04-2024 |
2.079.862 |
-0,25%
|
65,02
|
63,78
|
64,755
|
64,45
|
24-04-2024 |
3.454.487 |
-0,86%
|
65,02
|
63,99
|
65,55
|
64,61
|
23-04-2024 |
1.108.171 |
0,82%
|
63,99
|
64,78
|
65,445
|
65,17
|
22-04-2024 |
1.225.366 |
1,54%
|
63,99
|
63,805
|
65,145
|
64,64
|
19-04-2024 |
2.698.902 |
-0,17%
|
64,19
|
63,60
|
64,50
|
63,66
|
18-04-2024 |
1.556.431 |
0,13%
|
64,19
|
63,71
|
64,59
|
63,77
|
17-04-2024 |
1.637.288 |
-0,84%
|
64,84
|
63,16
|
64,78
|
63,69
|
16-04-2024 |
1.565.270 |
-0,26%
|
64,35
|
63,51
|
64,405
|
64,23
|
15-04-2024 |
1.096.939 |
-1,36%
|
64,86
|
64,185
|
66,215
|
64,40
|
12-04-2024 |
2.255.472 |
0,18%
|
64,86
|
64,65
|
65,48
|
65,29
|
11-04-2024 |
1.419.071 |
-0,37%
|
64,86
|
64,355
|
65,82
|
65,17
|
10-04-2024 |
1.495.496 |
-0,38%
|
64,86
|
64,62
|
65,455
|
65,41
|
09-04-2024 |
1.296.445 |
1,25%
|
64,86
|
64,4575
|
65,71
|
65,66
|
08-04-2024 |
1.731.666 |
-0,52%
|
65,49
|
64,82
|
65,55
|
64,85
|
05-04-2024 |
1.080.388 |
1,24%
|
65,50
|
64,555
|
65,445
|
65,19
|
04-04-2024 |
3.551.263 |
-1,73%
|
65,50
|
64,14
|
66,49
|
64,39
|
03-04-2024 |
1.785.831 |
0,03%
|
65,50
|
65,27
|
66,16
|
65,52
|
02-04-2024 |
2.106.330 |
0,57%
|
64,98
|
64,90
|
65,575
|
65,50
|
01-04-2024 |
2.296.658 |
-0,29%
|
64,35
|
64,67
|
65,45
|
65,13
|
28-03-2024 |
1.331.885 |
0,69%
|
64,35
|
64,78
|
65,40
|
65,32
|
27-03-2024 |
1.095.702 |
1,20%
|
64,35
|
64,095
|
64,87
|
64,87
|
26-03-2024 |
2.674.296 |
0,74%
|
63,795
|
63,62
|
64,45
|
64,10
|
25-03-2024 |
2.176.653 |
-0,19%
|
63,99
|
63,50
|
63,985
|
63,63
|
22-03-2024 |
1.451.009 |
-1,03%
|
64,44
|
63,7199
|
64,58
|
63,75
|
21-03-2024 |
1.669.186 |
1,01%
|
64,23
|
64,10
|
64,85
|
64,78
|
20-03-2024 |
1.352.543 |
0,58%
|
63,87
|
63,445
|
64,37
|
64,13
|
19-03-2024 |
1.171.187 |
0,95%
|
63,47
|
62,96
|
63,80
|
63,76
|
18-03-2024 |
1.264.502 |
-0,05%
|
63,47
|
63,02
|
63,689
|
63,16
|
15-03-2024 |
2.455.574 |
0,16%
|
63,00
|
62,82
|
63,55
|
63,19
|
14-03-2024 |
5.096.521 |
1,27%
|
62,39
|
62,33
|
63,21
|
63,09
|
13-03-2024 |
1.927.104 |
0,50%
|
61,35
|
61,85
|
62,34
|
62,30
|
12-03-2024 |
1.642.312 |
1,27%
|
61,35
|
61,015
|
62,09
|
61,99
|
11-03-2024 |
1.368.666 |
-0,84%
|
61,585
|
60,775
|
61,76
|
61,21
|
08-03-2024 |
1.577.306 |
0,67%
|
61,70
|
61,39
|
61,975
|
61,73
|
07-03-2024 |
1.302.738 |
1,34%
|
60,06
|
60,85
|
61,38
|
61,32
|
06-03-2024 |
1.373.614 |
0,27%
|
60,06
|
60,455
|
61,16
|
60,51
|
05-03-2024 |
1.693.458 |
-0,02%
|
60,06
|
59,85
|
60,71
|
60,35
|
04-03-2024 |
1.778.903 |
0,40%
|
60,24
|
59,84
|
60,815
|
60,36
|
01-03-2024 |
1.654.091 |
1,43%
|
59,25
|
59,115
|
60,36
|
60,12
|
29-02-2024 |
1.359.740 |
-0,40%
|
59,745
|
59,215
|
60,05
|
59,27
|