Johnson Controls International PLC (JCI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.671.460 |
0,27%
|
108,00
|
106,55
|
108,06
|
107,81
|
| 12/09/2025 |
1.129.795 |
-0,26%
|
107,79
|
106,63
|
108,705
|
107,53
|
| 11/09/2025 |
2.091.520 |
0,06%
|
107,92
|
107,24
|
109,265
|
107,82
|
| 10/09/2025 |
1.931.164 |
1,37%
|
106,07
|
105,86
|
109,98
|
107,80
|
| 09/09/2025 |
1.793.237 |
-0,79%
|
107,20
|
104,5175
|
107,89
|
106,29
|
| 08/09/2025 |
1.812.473 |
0,96%
|
106,03
|
105,71
|
108,26
|
107,17
|
| 05/09/2025 |
2.428.807 |
-0,80%
|
107,17
|
104,03
|
107,69
|
106,23
|
| 04/09/2025 |
1.398.350 |
1,66%
|
104,44
|
104,44
|
107,44
|
107,09
|
| 03/09/2025 |
1.483.365 |
-0,59%
|
105,96
|
104,79
|
106,29
|
105,34
|
| 02/09/2025 |
1.744.158 |
-0,87%
|
106,89
|
103,82
|
106,89
|
105,96
|
| 29/08/2025 |
1.875.641 |
-1,62%
|
109,7252
|
106,23
|
109,7252
|
106,89
|
| 28/08/2025 |
1.616.796 |
-0,58%
|
108,95
|
108,462
|
109,64
|
108,65
|
| 27/08/2025 |
2.169.551 |
0,75%
|
108,47
|
108,06
|
110,345
|
109,27
|
| 26/08/2025 |
1.601.644 |
1,93%
|
107,71
|
106,434
|
108,75
|
108,46
|
| 25/08/2025 |
1.787.264 |
-0,80%
|
107,26
|
106,38
|
107,6125
|
106,40
|
| 22/08/2025 |
2.709.188 |
2,40%
|
103,75
|
103,75
|
107,96
|
107,26
|
| 21/08/2025 |
1.649.127 |
-1,18%
|
106,00
|
104,57
|
106,45
|
104,75
|
| 20/08/2025 |
2.419.557 |
1,43%
|
104,50
|
103,00
|
106,435
|
106,00
|
| 19/08/2025 |
2.084.281 |
-1,12%
|
105,60
|
103,96
|
106,00
|
104,52
|
| 18/08/2025 |
1.962.891 |
2,12%
|
103,52
|
103,07
|
105,95
|
105,71
|
| 15/08/2025 |
2.329.728 |
-1,43%
|
105,02
|
103,43
|
105,44
|
103,52
|
| 14/08/2025 |
3.126.773 |
-0,71%
|
105,77
|
104,79
|
105,98
|
105,02
|
| 13/08/2025 |
3.774.947 |
-0,82%
|
107,4912
|
104,68
|
107,77
|
105,77
|
| 12/08/2025 |
3.129.145 |
0,88%
|
105,72
|
105,085
|
106,83
|
106,64
|
| 11/08/2025 |
6.112.251 |
0,15%
|
105,75
|
105,155
|
105,98
|
105,71
|
| 08/08/2025 |
1.517.400 |
1,19%
|
105,49
|
104,56
|
105,99
|
105,55
|
| 07/08/2025 |
1.297.066 |
-0,34%
|
106,00
|
104,0114
|
106,57
|
104,31
|
| 06/08/2025 |
1.546.635 |
-0,16%
|
104,90
|
103,76
|
105,54
|
104,67
|
| 05/08/2025 |
1.840.808 |
-1,54%
|
106,48
|
103,72
|
107,00
|
104,84
|
| 04/08/2025 |
1.364.893 |
-0,03%
|
106,77
|
105,89
|
107,18
|
106,48
|
| 01/08/2025 |
2.951.397 |
1,41%
|
104,26
|
103,40
|
107,48
|
106,48
|
| 31/07/2025 |
3.338.106 |
1,00%
|
103,76
|
103,50
|
107,20
|
105,00
|
| 30/07/2025 |
4.369.657 |
0,80%
|
103,9624
|
102,17
|
105,20
|
104,02
|
| 29/07/2025 |
6.320.086 |
-7,43%
|
111,95
|
102,52
|
112,63
|
103,24
|
| 28/07/2025 |
3.722.593 |
-0,19%
|
112,89
|
111,00
|
112,89
|
111,52
|
| 25/07/2025 |
1.969.002 |
1,55%
|
109,32
|
109,09
|
112,00
|
111,73
|
| 24/07/2025 |
2.455.230 |
-0,10%
|
108,99
|
108,43
|
110,66
|
110,02
|
| 23/07/2025 |
3.691.929 |
1,69%
|
107,84
|
105,40
|
110,58
|
110,13
|
| 22/07/2025 |
2.278.335 |
0,03%
|
109,005
|
105,40
|
109,18
|
108,30
|
| 21/07/2025 |
1.302.689 |
-0,63%
|
108,96
|
107,88
|
109,18
|
108,27
|
| 18/07/2025 |
1.593.153 |
0,01%
|
107,01
|
106,9048
|
109,87
|
108,96
|
| 17/07/2025 |
1.577.080 |
1,56%
|
106,32
|
105,20
|
109,02
|
108,95
|
| 16/07/2025 |
2.106.401 |
1,19%
|
106,505
|
105,20
|
107,355
|
107,28
|
| 15/07/2025 |
1.687.152 |
-0,23%
|
106,45
|
105,15
|
106,88
|
106,02
|
| 14/07/2025 |
1.691.058 |
0,39%
|
105,26
|
105,13
|
106,68
|
106,26
|
| 11/07/2025 |
1.055.846 |
-0,45%
|
106,645
|
105,17
|
107,19
|
105,85
|
| 10/07/2025 |
2.248.874 |
-0,16%
|
106,105
|
105,275
|
107,19
|
106,33
|
| 09/07/2025 |
3.190.647 |
0,95%
|
106,30
|
104,70
|
107,09
|
106,50
|
| 08/07/2025 |
3.495.756 |
-0,45%
|
106,30
|
104,70
|
107,09
|
105,50
|
| 07/07/2025 |
1.834.453 |
-0,68%
|
105,38
|
105,38
|
107,055
|
105,98
|
| 04/07/2025 |
1.658.715 |
1,58%
|
105,20
|
104,98
|
106,96
|
106,71
|
| 03/07/2025 |
1.658.715 |
1,58%
|
104,50
|
104,34
|
107,09
|
106,76
|
| 02/07/2025 |
1.740.589 |
0,39%
|
104,93
|
103,52
|
106,07
|
105,07
|
| 01/07/2025 |
2.611.777 |
-0,90%
|
105,62
|
103,59
|
107,00
|
104,67
|
| 30/06/2025 |
2.521.037 |
0,52%
|
105,54
|
104,56
|
105,67
|
105,62
|
| 27/06/2025 |
2.289.849 |
0,61%
|
103,695
|
101,9933
|
105,8896
|
105,07
|
| 26/06/2025 |
4.462.456 |
1,06%
|
103,93
|
102,99
|
105,31
|
104,44
|
| 25/06/2025 |
2.212.478 |
-0,24%
|
103,855
|
102,87
|
104,40
|
103,35
|
| 24/06/2025 |
1.305.815 |
0,24%
|
101,95
|
101,25
|
104,40
|
103,60
|
| 23/06/2025 |
2.416.036 |
1,44%
|
101,90
|
101,25
|
103,425
|
103,35
|
| 20/06/2025 |
2.160.058 |
-1,22%
|
103,25
|
100,865
|
104,84
|
101,88
|
| 18/06/2025 |
1.563.658 |
-0,35%
|
104,89
|
103,24
|
104,84
|
103,48
|
| 17/06/2025 |
1.544.188 |
-0,62%
|
103,25
|
103,25
|
105,19
|
103,84
|
| 16/06/2025 |
3.967.503 |
2,47%
|
103,00
|
102,76
|
105,19
|
104,49
|
| 13/06/2025 |
4.171.029 |
-1,57%
|
103,00
|
101,26
|
103,95
|
101,97
|
| 12/06/2025 |
3.058.571 |
0,40%
|
102,99
|
102,00
|
104,15
|
103,60
|
| 11/06/2025 |
2.841.823 |
0,28%
|
103,50
|
101,645
|
104,15
|
103,19
|
| 10/06/2025 |
1.812.126 |
-0,62%
|
103,54
|
101,645
|
104,01
|
102,90
|
| 09/06/2025 |
1.349.562 |
-0,24%
|
100,53
|
100,53
|
103,98
|
103,54
|
| 06/06/2025 |
1.709.340 |
1,44%
|
102,53
|
101,37
|
104,6584
|
103,79
|
| 05/06/2025 |
1.768.971 |
-0,01%
|
102,08
|
101,23
|
102,969
|
102,32
|
| 04/06/2025 |
1.759.900 |
1,14%
|
100,38
|
100,10
|
102,969
|
102,33
|
| 03/06/2025 |
1.701.156 |
0,79%
|
100,20
|
99,105
|
101,36
|
101,18
|
| 02/06/2025 |
2.440.746 |
-0,97%
|
100,72
|
99,105
|
100,98
|
100,39
|
| 30/05/2025 |
2.028.993 |
-0,93%
|
102,21
|
100,47
|
102,355
|
101,37
|
| 29/05/2025 |
2.585.324 |
0,64%
|
100,955
|
100,41
|
102,49
|
102,14
|
| 28/05/2025 |
2.695.929 |
0,47%
|
101,50
|
98,74
|
101,50
|
101,49
|
| 27/05/2025 |
2.672.384 |
3,09%
|
97,88
|
97,88
|
101,04
|
101,02
|
| 23/05/2025 |
1.324.899 |
0,06%
|
96,96
|
96,45
|
98,53
|
97,99
|
| 22/05/2025 |
2.654.317 |
0,74%
|
96,45
|
96,01
|
98,53
|
97,93
|
| 21/05/2025 |
2.399.663 |
-0,45%
|
97,61
|
96,01
|
98,185
|
97,21
|
| 20/05/2025 |
1.796.798 |
-0,22%
|
97,12
|
96,44
|
98,33
|
97,65
|
| 19/05/2025 |
1.601.482 |
-0,07%
|
95,51
|
95,51
|
98,33
|
97,86
|
| 16/05/2025 |
1.625.714 |
1,18%
|
96,17
|
95,80
|
98,4428
|
97,93
|
| 15/05/2025 |
1.364.976 |
0,46%
|
95,37
|
95,37
|
96,98
|
96,79
|
| 14/05/2025 |
2.515.213 |
0,30%
|
95,50
|
95,31
|
97,11
|
96,35
|
| 13/05/2025 |
2.542.758 |
0,82%
|
95,67
|
94,36
|
97,11
|
96,06
|
| 12/05/2025 |
2.458.799 |
3,66%
|
96,24
|
94,36
|
96,24
|
95,28
|
| 09/05/2025 |
1.758.918 |
0,75%
|
90,85
|
90,35
|
92,41
|
91,92
|
| 08/05/2025 |
4.835.215 |
1,66%
|
88,21
|
87,77
|
92,41
|
91,24
|
| 07/05/2025 |
4.180.483 |
1,06%
|
88,24
|
87,00
|
91,05
|
89,75
|
| 06/05/2025 |
2.176.601 |
-0,65%
|
87,84
|
87,31
|
89,48
|
88,81
|
| 05/05/2025 |
2.058.313 |
0,46%
|
88,00
|
87,31
|
89,45
|
89,33
|
| 02/05/2025 |
3.077.665 |
1,91%
|
84,605
|
84,605
|
89,36
|
88,92
|
| 01/05/2025 |
4.002.458 |
3,99%
|
82,41
|
81,5454
|
88,255
|
87,25
|
| 30/04/2025 |
2.045.918 |
1,86%
|
81,11
|
80,56
|
84,004
|
83,90
|
| 29/04/2025 |
1.652.977 |
1,52%
|
81,30
|
80,195
|
82,475
|
82,33
|
| 28/04/2025 |
1.432.537 |
0,04%
|
81,07
|
80,195
|
81,95
|
81,10
|
| 25/04/2025 |
1.282.816 |
0,88%
|
78,04
|
77,9901
|
81,47
|
81,07
|
| 24/04/2025 |
1.189.565 |
2,66%
|
79,00
|
77,9901
|
80,58
|
80,36
|
