Johnson Controls International PLC (JCI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
3.190.647 |
0,95%
|
106,30
|
104,70
|
107,09
|
106,50
|
| 08/07/2025 |
3.495.756 |
-0,45%
|
106,30
|
104,70
|
107,09
|
105,50
|
| 07/07/2025 |
1.834.453 |
-0,68%
|
105,38
|
105,38
|
107,055
|
105,98
|
| 04/07/2025 |
1.658.715 |
1,58%
|
105,20
|
104,98
|
106,96
|
106,71
|
| 03/07/2025 |
1.658.715 |
1,58%
|
104,50
|
104,34
|
107,09
|
106,76
|
| 02/07/2025 |
1.740.589 |
0,39%
|
104,93
|
103,52
|
106,07
|
105,07
|
| 01/07/2025 |
2.611.777 |
-0,90%
|
105,62
|
103,59
|
107,00
|
104,67
|
| 30/06/2025 |
2.521.037 |
0,52%
|
105,54
|
104,56
|
105,67
|
105,62
|
| 27/06/2025 |
2.289.849 |
0,61%
|
103,695
|
101,9933
|
105,8896
|
105,07
|
| 26/06/2025 |
4.462.456 |
1,06%
|
103,93
|
102,99
|
105,31
|
104,44
|
| 25/06/2025 |
2.212.478 |
-0,24%
|
103,855
|
102,87
|
104,40
|
103,35
|
| 24/06/2025 |
1.305.815 |
0,24%
|
101,95
|
101,25
|
104,40
|
103,60
|
| 23/06/2025 |
2.416.036 |
1,44%
|
101,90
|
101,25
|
103,425
|
103,35
|
| 20/06/2025 |
2.160.058 |
-1,22%
|
103,25
|
100,865
|
104,84
|
101,88
|
| 18/06/2025 |
1.563.658 |
-0,35%
|
104,89
|
103,24
|
104,84
|
103,48
|
| 17/06/2025 |
1.544.188 |
-0,62%
|
103,25
|
103,25
|
105,19
|
103,84
|
| 16/06/2025 |
3.967.503 |
2,47%
|
103,00
|
102,76
|
105,19
|
104,49
|
| 13/06/2025 |
4.171.029 |
-1,57%
|
103,00
|
101,26
|
103,95
|
101,97
|
| 12/06/2025 |
3.058.571 |
0,40%
|
102,99
|
102,00
|
104,15
|
103,60
|
| 11/06/2025 |
2.841.823 |
0,28%
|
103,50
|
101,645
|
104,15
|
103,19
|
| 10/06/2025 |
1.812.126 |
-0,62%
|
103,54
|
101,645
|
104,01
|
102,90
|
| 09/06/2025 |
1.349.562 |
-0,24%
|
100,53
|
100,53
|
103,98
|
103,54
|
| 06/06/2025 |
1.709.340 |
1,44%
|
102,53
|
101,37
|
104,6584
|
103,79
|
| 05/06/2025 |
1.768.971 |
-0,01%
|
102,08
|
101,23
|
102,969
|
102,32
|
| 04/06/2025 |
1.759.900 |
1,14%
|
100,38
|
100,10
|
102,969
|
102,33
|
| 03/06/2025 |
1.701.156 |
0,79%
|
100,20
|
99,105
|
101,36
|
101,18
|
| 02/06/2025 |
2.440.746 |
-0,97%
|
100,72
|
99,105
|
100,98
|
100,39
|
| 30/05/2025 |
2.028.993 |
-0,93%
|
102,21
|
100,47
|
102,355
|
101,37
|
| 29/05/2025 |
2.585.324 |
0,64%
|
100,955
|
100,41
|
102,49
|
102,14
|
| 28/05/2025 |
2.695.929 |
0,47%
|
101,50
|
98,74
|
101,50
|
101,49
|
| 27/05/2025 |
2.672.384 |
3,09%
|
97,88
|
97,88
|
101,04
|
101,02
|
| 23/05/2025 |
1.324.899 |
0,06%
|
96,96
|
96,45
|
98,53
|
97,99
|
| 22/05/2025 |
2.654.317 |
0,74%
|
96,45
|
96,01
|
98,53
|
97,93
|
| 21/05/2025 |
2.399.663 |
-0,45%
|
97,61
|
96,01
|
98,185
|
97,21
|
| 20/05/2025 |
1.796.798 |
-0,22%
|
97,12
|
96,44
|
98,33
|
97,65
|
| 19/05/2025 |
1.601.482 |
-0,07%
|
95,51
|
95,51
|
98,33
|
97,86
|
| 16/05/2025 |
1.625.714 |
1,18%
|
96,17
|
95,80
|
98,4428
|
97,93
|
| 15/05/2025 |
1.364.976 |
0,46%
|
95,37
|
95,37
|
96,98
|
96,79
|
| 14/05/2025 |
2.515.213 |
0,30%
|
95,50
|
95,31
|
97,11
|
96,35
|
| 13/05/2025 |
2.542.758 |
0,82%
|
95,67
|
94,36
|
97,11
|
96,06
|
| 12/05/2025 |
2.458.799 |
3,66%
|
96,24
|
94,36
|
96,24
|
95,28
|
| 09/05/2025 |
1.758.918 |
0,75%
|
90,85
|
90,35
|
92,41
|
91,92
|
| 08/05/2025 |
4.835.215 |
1,66%
|
88,21
|
87,77
|
92,41
|
91,24
|
| 07/05/2025 |
4.180.483 |
1,06%
|
88,24
|
87,00
|
91,05
|
89,75
|
| 06/05/2025 |
2.176.601 |
-0,65%
|
87,84
|
87,31
|
89,48
|
88,81
|
| 05/05/2025 |
2.058.313 |
0,46%
|
88,00
|
87,31
|
89,45
|
89,33
|
| 02/05/2025 |
3.077.665 |
1,91%
|
84,605
|
84,605
|
89,36
|
88,92
|
| 01/05/2025 |
4.002.458 |
3,99%
|
82,41
|
81,5454
|
88,255
|
87,25
|
| 30/04/2025 |
2.045.918 |
1,86%
|
81,11
|
80,56
|
84,004
|
83,90
|
| 29/04/2025 |
1.652.977 |
1,52%
|
81,30
|
80,195
|
82,475
|
82,33
|
| 28/04/2025 |
1.432.537 |
0,04%
|
81,07
|
80,195
|
81,95
|
81,10
|
| 25/04/2025 |
1.282.816 |
0,88%
|
78,04
|
77,9901
|
81,47
|
81,07
|
| 24/04/2025 |
1.189.565 |
2,66%
|
79,00
|
77,9901
|
80,58
|
80,36
|
| 23/04/2025 |
1.769.764 |
2,18%
|
75,69
|
75,17
|
80,33
|
78,28
|
| 22/04/2025 |
1.651.245 |
2,90%
|
78,482
|
73,55
|
78,482
|
76,61
|
| 21/04/2025 |
2.508.932 |
-3,10%
|
75,28
|
73,55
|
76,3382
|
74,45
|
| 17/04/2025 |
2.472.117 |
0,22%
|
78,10
|
75,93
|
78,10
|
76,83
|
| 16/04/2025 |
1.622.721 |
-2,46%
|
78,82
|
75,93
|
79,84
|
76,66
|
| 15/04/2025 |
1.602.055 |
0,12%
|
78,82
|
78,39
|
79,84
|
78,59
|
| 14/04/2025 |
1.796.013 |
1,00%
|
75,53
|
77,83
|
79,38
|
78,50
|
| 11/04/2025 |
1.433.212 |
1,96%
|
75,53
|
74,84
|
78,13
|
77,72
|
| 10/04/2025 |
3.206.864 |
-3,30%
|
76,725
|
74,25
|
77,505
|
76,23
|
| 09/04/2025 |
3.940.724 |
10,87%
|
73,31
|
70,48
|
79,93
|
78,83
|
| 08/04/2025 |
2.686.072 |
-1,44%
|
73,31
|
69,99
|
74,65
|
71,14
|
| 07/04/2025 |
3.358.444 |
0,46%
|
78,725
|
68,03
|
74,195
|
72,03
|
| 04/04/2025 |
3.996.696 |
-7,16%
|
78,725
|
71,64
|
75,74
|
71,70
|
| 03/04/2025 |
3.092.111 |
-6,82%
|
78,725
|
76,94
|
79,50
|
77,23
|
| 02/04/2025 |
1.903.618 |
1,79%
|
80,345
|
80,10
|
83,06
|
82,86
|
| 01/04/2025 |
2.515.835 |
1,61%
|
79,82
|
79,07
|
81,42
|
81,40
|
| 31/03/2025 |
1.827.509 |
0,53%
|
78,63
|
77,51
|
80,565
|
80,11
|
| 28/03/2025 |
1.847.850 |
-3,02%
|
82,07
|
79,38
|
82,04
|
79,69
|
| 27/03/2025 |
1.500.166 |
-0,70%
|
82,39
|
81,73
|
82,825
|
82,17
|
| 26/03/2025 |
2.375.254 |
-1,87%
|
84,10
|
82,46
|
84,80
|
82,76
|
| 25/03/2025 |
1.679.042 |
-0,21%
|
83,79
|
83,77
|
85,02
|
84,34
|
| 24/03/2025 |
1.630.754 |
2,62%
|
82,21
|
83,32
|
84,57
|
84,52
|
| 21/03/2025 |
2.230.055 |
-0,51%
|
82,21
|
81,27
|
82,79
|
82,36
|
| 20/03/2025 |
1.577.162 |
0,31%
|
81,625
|
81,86
|
83,38
|
83,15
|
| 19/03/2025 |
1.459.665 |
1,57%
|
81,625
|
81,38
|
83,375
|
82,89
|
| 18/03/2025 |
1.570.267 |
0,08%
|
80,83
|
80,23
|
81,68
|
81,61
|
| 17/03/2025 |
1.793.254 |
2,34%
|
79,30
|
78,415
|
82,04
|
81,51
|
| 14/03/2025 |
2.104.338 |
2,83%
|
78,90
|
78,415
|
79,85
|
79,65
|
| 13/03/2025 |
1.693.195 |
-1,55%
|
78,11
|
76,94
|
79,12
|
77,46
|
| 12/03/2025 |
2.762.483 |
2,20%
|
78,25
|
78,055
|
79,93
|
78,68
|
| 11/03/2025 |
2.663.481 |
-1,19%
|
78,34
|
76,60
|
78,74
|
76,99
|
| 10/03/2025 |
2.354.440 |
-2,80%
|
81,185
|
77,26
|
78,795
|
77,92
|
| 07/03/2025 |
2.371.252 |
-1,25%
|
81,185
|
79,07
|
81,23
|
80,06
|
| 06/03/2025 |
2.503.291 |
-1,40%
|
81,185
|
80,69
|
82,198
|
81,07
|
| 05/03/2025 |
1.619.350 |
1,63%
|
81,07
|
81,29
|
82,93
|
82,22
|
| 04/03/2025 |
2.617.078 |
-2,01%
|
81,22
|
79,30
|
82,59
|
80,90
|
| 03/03/2025 |
1.845.436 |
-3,73%
|
85,65
|
82,12
|
86,50
|
82,56
|
| 28/02/2025 |
1.762.315 |
1,67%
|
85,65
|
83,96
|
85,69
|
85,66
|
| 27/02/2025 |
2.161.338 |
-0,78%
|
85,65
|
84,20
|
86,275
|
84,25
|
| 26/02/2025 |
1.710.071 |
1,20%
|
85,26
|
84,84
|
88,74
|
84,91
|
| 25/02/2025 |
1.912.957 |
-0,16%
|
84,04
|
82,68
|
84,455
|
83,90
|
| 24/02/2025 |
2.016.480 |
-1,48%
|
88,83
|
83,28
|
84,64
|
84,03
|
| 21/02/2025 |
2.109.148 |
-4,00%
|
88,83
|
84,53
|
89,26
|
85,29
|
| 20/02/2025 |
1.798.575 |
-1,79%
|
90,40
|
88,48
|
90,37
|
88,83
|
| 19/02/2025 |
928.551 |
-0,17%
|
90,00
|
89,605
|
90,56
|
90,45
|
| 18/02/2025 |
1.661.638 |
0,93%
|
90,00
|
89,61
|
91,136
|
90,60
|
| 17/02/2025 |
0 |
1,38%
|
88,53
|
88,37
|
89,86
|
89,77
|
