Johnson Controls International PLC (JCI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.221.194 |
1,36%
|
140,76
|
140,76
|
144,875
|
142,68
|
| 02/07/2026 |
3.059.655 |
-2,75%
|
144,20
|
139,23
|
147,49
|
140,76
|
| 01/07/2026 |
5.064.582 |
-0,72%
|
145,38
|
142,715
|
151,18
|
144,80
|
| 30/06/2026 |
3.930.681 |
4,02%
|
140,47
|
140,47
|
149,50
|
146,11
|
| 29/06/2026 |
2.293.551 |
1,83%
|
138,41
|
138,39
|
140,94
|
140,47
|
| 26/06/2026 |
2.568.766 |
-4,69%
|
145,18
|
138,15
|
145,18
|
138,40
|
| 25/06/2026 |
2.108.846 |
1,96%
|
145,03
|
144,96
|
147,76
|
145,49
|
| 24/06/2026 |
2.863.581 |
1,06%
|
141,07
|
140,545
|
144,44
|
142,81
|
| 23/06/2026 |
2.170.842 |
-4,55%
|
143,5448
|
141,11
|
146,34
|
141,28
|
| 18/06/2026 |
2.063.791 |
0,95%
|
146,61
|
144,805
|
149,38
|
148,21
|
| 17/06/2026 |
1.651.461 |
-0,83%
|
150,00
|
143,47
|
150,00
|
143,62
|
| 16/06/2026 |
1.394.460 |
-0,51%
|
146,92
|
145,17
|
148,9999
|
145,17
|
| 15/06/2026 |
1.365.296 |
1,07%
|
147,85
|
145,10
|
149,23
|
146,06
|
| 12/06/2026 |
1.390.866 |
0,66%
|
144,00
|
143,585
|
146,24
|
144,56
|
| 11/06/2026 |
1.607.376 |
3,30%
|
141,20
|
139,73
|
144,86
|
144,01
|
| 10/06/2026 |
2.450.519 |
-5,64%
|
147,00
|
138,6472
|
149,0999
|
139,36
|
| 09/06/2026 |
2.288.701 |
2,43%
|
144,05
|
143,32
|
148,6967
|
147,75
|
| 08/06/2026 |
1.548.870 |
0,33%
|
144,20
|
143,34
|
146,50
|
144,05
|
| 05/06/2026 |
1.899.190 |
-2,53%
|
145,01
|
142,335
|
146,615
|
143,65
|
| 04/06/2026 |
2.565.382 |
0,30%
|
148,61
|
144,19
|
148,61
|
147,40
|
| 03/06/2026 |
2.483.150 |
3,46%
|
141,29
|
140,03
|
148,38
|
146,96
|
| 02/06/2026 |
1.593.887 |
6,03%
|
135,00
|
135,00
|
142,22
|
141,99
|
| 01/06/2026 |
1.608.008 |
-0,11%
|
133,01
|
131,32
|
135,53
|
133,91
|
| 29/05/2026 |
1.660.007 |
-1,53%
|
136,15
|
133,98
|
137,68
|
134,06
|
| 28/05/2026 |
1.350.251 |
-1,48%
|
138,87
|
135,1721
|
138,89
|
136,15
|
| 27/05/2026 |
1.559.794 |
-1,44%
|
141,77
|
137,30
|
141,77
|
138,20
|
| 26/05/2026 |
899.695 |
1,34%
|
138,36
|
138,36
|
140,99
|
140,22
|
| 22/05/2026 |
1.602.994 |
2,19%
|
137,00
|
134,30
|
140,10
|
138,36
|
| 21/05/2026 |
1.374.677 |
-1,66%
|
136,60
|
135,30
|
138,5997
|
135,47
|
| 20/05/2026 |
1.876.138 |
1,72%
|
137,2726
|
135,70
|
139,20
|
137,75
|
| 19/05/2026 |
1.347.766 |
-1,33%
|
136,90
|
133,605
|
138,00
|
135,42
|
| 18/05/2026 |
2.492.927 |
-4,03%
|
143,00
|
137,18
|
143,00
|
137,31
|
| 15/05/2026 |
878.314 |
-1,51%
|
144,66
|
141,19
|
144,70
|
143,08
|
| 14/05/2026 |
1.709.368 |
0,86%
|
144,98
|
143,39
|
147,00
|
145,03
|
| 13/05/2026 |
2.363.069 |
1,96%
|
142,50
|
139,45
|
145,07
|
143,80
|
| 12/05/2026 |
1.884.481 |
-0,54%
|
141,78
|
138,855
|
142,48
|
141,04
|
| 11/05/2026 |
1.487.195 |
1,62%
|
139,49
|
137,84
|
143,05
|
141,78
|
| 08/05/2026 |
1.278.389 |
0,11%
|
141,00
|
138,60
|
142,33
|
139,52
|
| 07/05/2026 |
2.770.319 |
-2,64%
|
142,43
|
137,40
|
145,13
|
139,25
|
| 06/05/2026 |
3.804.034 |
-1,19%
|
142,49
|
138,36
|
144,31
|
143,14
|
| 05/05/2026 |
2.169.804 |
0,29%
|
144,60
|
142,82
|
147,32
|
144,82
|
| 04/05/2026 |
1.175.282 |
-0,46%
|
144,70
|
143,10
|
146,40
|
144,40
|
| 01/05/2026 |
976.958 |
-0,62%
|
146,27
|
145,08
|
146,885
|
145,08
|
| 30/04/2026 |
1.685.059 |
3,34%
|
140,50
|
140,50
|
146,21
|
146,03
|
| 29/04/2026 |
902.279 |
-0,17%
|
140,91
|
140,71
|
143,07
|
141,35
|
| 28/04/2026 |
1.571.581 |
-1,25%
|
141,78
|
138,99
|
142,345
|
141,59
|
| 27/04/2026 |
393.703 |
1,46%
|
141,77
|
141,77
|
144,885
|
143,38
|
| 24/04/2026 |
1.139.303 |
0,13%
|
141,04
|
141,04
|
142,91
|
141,92
|
| 23/04/2026 |
1.507.038 |
1,37%
|
140,36
|
137,69
|
142,92
|
141,73
|
| 22/04/2026 |
1.272.642 |
0,06%
|
140,98
|
138,35
|
140,98
|
139,81
|
| 21/04/2026 |
1.156.985 |
-0,89%
|
141,8471
|
139,085
|
142,235
|
139,72
|
| 20/04/2026 |
785.293 |
0,08%
|
139,61
|
139,61
|
141,775
|
140,98
|
| 17/04/2026 |
1.700.580 |
2,41%
|
139,24
|
137,84
|
142,459
|
140,87
|
| 16/04/2026 |
1.303.846 |
0,26%
|
136,7902
|
135,10
|
138,275
|
137,55
|
| 15/04/2026 |
2.102.965 |
-3,41%
|
141,20
|
135,885
|
141,30
|
137,21
|
| 14/04/2026 |
1.827.654 |
-0,54%
|
142,00
|
139,41
|
143,14
|
142,05
|
| 13/04/2026 |
2.028.894 |
0,20%
|
137,581
|
137,581
|
142,9001
|
142,82
|
| 10/04/2026 |
1.614.491 |
0,48%
|
142,57
|
141,52
|
143,05
|
142,53
|
| 09/04/2026 |
2.229.059 |
2,07%
|
139,03
|
138,5901
|
143,32
|
141,85
|
| 08/04/2026 |
2.074.578 |
4,39%
|
139,90
|
137,135
|
140,575
|
139,00
|
| 07/04/2026 |
1.268.899 |
-0,45%
|
133,75
|
131,70
|
134,03
|
133,15
|
| 06/04/2026 |
682.132 |
0,59%
|
132,97
|
132,3001
|
133,92
|
133,75
|
| 02/04/2026 |
1.108.830 |
-1,30%
|
134,72
|
130,7801
|
134,99
|
132,97
|
| 01/04/2026 |
1.387.105 |
2,88%
|
132,51
|
130,95
|
135,595
|
134,72
|
| 31/03/2026 |
1.735.430 |
3,54%
|
127,70
|
127,29
|
131,68
|
130,95
|
| 30/03/2026 |
1.632.645 |
-3,59%
|
131,56
|
125,91
|
133,07
|
126,58
|
| 27/03/2026 |
1.627.375 |
-0,23%
|
130,75
|
130,75
|
133,32
|
131,29
|
| 26/03/2026 |
2.032.850 |
-4,31%
|
136,44
|
130,975
|
137,01
|
131,57
|
| 25/03/2026 |
1.106.763 |
0,77%
|
138,99
|
136,43
|
138,99
|
137,48
|
| 24/03/2026 |
1.398.053 |
2,37%
|
131,72
|
130,82
|
136,885
|
136,43
|
| 23/03/2026 |
1.160.477 |
2,75%
|
133,20
|
132,53
|
135,39
|
133,27
|
| 20/03/2026 |
1.746.036 |
-2,59%
|
134,43
|
128,41
|
134,43
|
129,70
|
| 19/03/2026 |
1.905.407 |
-0,38%
|
132,21
|
130,81
|
133,80
|
133,25
|
| 18/03/2026 |
1.367.943 |
0,88%
|
132,29
|
132,29
|
135,545
|
133,76
|
| 17/03/2026 |
1.511.377 |
0,66%
|
133,10
|
129,37
|
133,10
|
132,56
|
| 16/03/2026 |
2.050.276 |
1,49%
|
130,54
|
130,54
|
132,80
|
131,69
|
| 13/03/2026 |
1.794.751 |
-0,60%
|
132,63
|
129,17
|
132,74
|
129,76
|
| 12/03/2026 |
2.339.060 |
-3,00%
|
134,72
|
130,405
|
134,72
|
130,94
|
| 11/03/2026 |
1.268.015 |
0,78%
|
133,01
|
132,25
|
135,18
|
134,99
|
| 10/03/2026 |
1.870.910 |
0,64%
|
133,09
|
132,62
|
136,18
|
133,94
|
| 09/03/2026 |
1.844.533 |
0,60%
|
129,26
|
128,7581
|
134,25
|
133,09
|
| 06/03/2026 |
1.761.413 |
-3,42%
|
133,00
|
131,85
|
135,41
|
132,40
|
| 05/03/2026 |
1.421.632 |
-2,09%
|
139,28
|
134,10
|
139,28
|
137,18
|
| 04/03/2026 |
1.455.195 |
0,30%
|
139,60
|
139,37
|
141,61
|
140,00
|
| 03/03/2026 |
2.408.641 |
-4,04%
|
142,00
|
138,165
|
145,46
|
139,58
|
| 02/03/2026 |
1.276.884 |
0,80%
|
144,30
|
142,00
|
146,14
|
145,46
|
| 27/02/2026 |
2.323.976 |
0,61%
|
141,88
|
141,88
|
144,595
|
144,30
|
| 26/02/2026 |
1.435.381 |
-0,74%
|
145,90
|
141,63
|
145,90
|
143,42
|
| 25/02/2026 |
1.607.104 |
-0,15%
|
144,66
|
143,525
|
146,30
|
144,49
|
| 24/02/2026 |
3.333.763 |
1,32%
|
144,00
|
142,60
|
145,84
|
144,71
|
| 23/02/2026 |
1.793.465 |
-0,67%
|
143,1887
|
142,245
|
144,53
|
142,83
|
| 20/02/2026 |
2.196.276 |
0,76%
|
144,16
|
141,41
|
145,335
|
143,79
|
| 19/02/2026 |
1.865.199 |
2,31%
|
141,22
|
138,84
|
142,78
|
142,70
|
| 18/02/2026 |
1.673.879 |
-1,92%
|
142,04
|
139,40
|
143,00
|
139,48
|
| 17/02/2026 |
1.839.503 |
2,13%
|
139,39
|
138,7001
|
142,765
|
142,21
|
| 13/02/2026 |
1.530.604 |
0,48%
|
139,10
|
137,81
|
139,98
|
139,24
|
| 12/02/2026 |
2.521.691 |
-1,70%
|
140,06
|
138,11
|
143,14
|
138,57
|
| 11/02/2026 |
1.838.412 |
1,64%
|
141,55
|
139,66
|
142,50
|
140,96
|
| 10/02/2026 |
2.108.914 |
-0,18%
|
139,00
|
138,17
|
140,20
|
138,75
|
| 09/02/2026 |
3.234.139 |
0,73%
|
138,00
|
136,00
|
139,415
|
139,00
|
