Johnson Controls International PLC (JCI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04-12-2024 |
668.168 |
1,26%
|
83,60
|
82,02
|
84,16
|
83,52
|
| 03-12-2024 |
877.048 |
-1,42%
|
83,60
|
82,44
|
83,73
|
82,48
|
| 02-12-2024 |
1.198.537 |
-0,23%
|
84,15
|
83,66
|
84,43
|
83,67
|
| 29-11-2024 |
1.575.375 |
0,18%
|
84,49
|
83,88
|
85,58
|
83,86
|
| 28-11-2024 |
1.638.668 |
0,26%
|
83,90
|
83,37
|
84,4799
|
83,97
|
| 27-11-2024 |
998.516 |
-0,05%
|
83,90
|
83,37
|
84,40
|
83,71
|
| 26-11-2024 |
1.736.772 |
0,49%
|
82,84
|
82,32
|
84,1199
|
83,75
|
| 25-11-2024 |
1.722.653 |
-0,13%
|
84,45
|
83,28
|
84,425
|
83,34
|
| 22-11-2024 |
1.754.430 |
-0,64%
|
83,245
|
83,14
|
84,17
|
83,45
|
| 21-11-2024 |
1.119.347 |
1,22%
|
83,245
|
83,08
|
84,75
|
83,99
|
| 20-11-2024 |
1.864.393 |
-0,66%
|
83,58
|
82,58
|
83,69
|
82,98
|
| 19-11-2024 |
1.424.886 |
-0,14%
|
82,82
|
82,47
|
83,91
|
83,53
|
| 18-11-2024 |
1.529.268 |
-0,89%
|
84,58
|
83,59
|
84,50
|
83,65
|
| 15-11-2024 |
1.365.493 |
-0,87%
|
84,58
|
84,30
|
85,2299
|
84,40
|
| 14-11-2024 |
1.855.236 |
-0,67%
|
85,35
|
84,88
|
85,98
|
85,14
|
| 13-11-2024 |
1.659.452 |
0,65%
|
84,78
|
85,25
|
86,46
|
85,71
|
| 12-11-2024 |
1.865.659 |
-1,66%
|
84,78
|
84,58
|
86,885
|
85,16
|
| 11-11-2024 |
2.810.145 |
2,34%
|
84,78
|
84,95
|
87,16
|
86,60
|
| 08-11-2024 |
1.809.041 |
3,31%
|
81,87
|
81,87
|
84,785
|
84,62
|
| 07-11-2024 |
2.529.085 |
0,54%
|
74,10
|
79,12
|
82,21
|
81,91
|
| 06-11-2024 |
4.038.144 |
8,83%
|
74,10
|
77,10
|
81,97
|
81,47
|
| 05-11-2024 |
1.977.965 |
0,85%
|
74,10
|
73,915
|
74,99
|
74,86
|
| 04-11-2024 |
1.620.235 |
-1,68%
|
75,80
|
73,81
|
75,845
|
74,23
|
| 01-11-2024 |
1.024.363 |
-0,07%
|
75,80
|
75,37
|
76,195
|
75,50
|
| 31-10-2024 |
1.636.554 |
-1,01%
|
75,82
|
75,385
|
76,515
|
75,55
|
| 30-10-2024 |
1.868.335 |
-0,97%
|
76,70
|
76,15
|
76,81
|
76,32
|
| 29-10-2024 |
1.683.135 |
-0,85%
|
77,10
|
76,5005
|
77,4499
|
77,07
|
| 28-10-2024 |
3.706.066 |
1,29%
|
77,32
|
77,20
|
77,99
|
77,73
|
| 25-10-2024 |
1.899.606 |
-0,16%
|
77,39
|
76,53
|
77,87
|
76,74
|
| 24-10-2024 |
2.335.505 |
0,50%
|
76,96
|
75,73
|
77,26
|
76,86
|
| 23-10-2024 |
1.274.802 |
-0,21%
|
76,33
|
76,10
|
77,57
|
76,48
|
| 22-10-2024 |
1.216.578 |
-0,69%
|
76,905
|
76,06
|
77,075
|
76,64
|
| 21-10-2024 |
1.510.615 |
-0,35%
|
77,36
|
76,73
|
77,88
|
77,17
|
| 18-10-2024 |
968.546 |
0,25%
|
77,49
|
77,02
|
77,75
|
77,44
|
| 17-10-2024 |
944.723 |
1,13%
|
76,98
|
76,60
|
77,385
|
77,25
|
| 16-10-2024 |
1.061.173 |
-0,27%
|
76,83
|
76,106
|
77,09
|
76,39
|
| 15-10-2024 |
1.584.348 |
-1,39%
|
77,55
|
76,495
|
77,75
|
76,60
|
| 14-10-2024 |
766.945 |
0,09%
|
77,30
|
77,14
|
77,745
|
77,68
|
| 11-10-2024 |
1.013.734 |
0,90%
|
77,30
|
76,36
|
77,83
|
77,61
|
| 10-10-2024 |
889.722 |
-1,00%
|
77,30
|
76,65
|
77,4759
|
76,92
|
| 09-10-2024 |
1.490.418 |
1,77%
|
75,71
|
76,49
|
77,87
|
77,70
|
| 08-10-2024 |
1.439.253 |
1,06%
|
75,71
|
75,28
|
76,49
|
76,35
|
| 07-10-2024 |
872.417 |
-0,17%
|
75,18
|
74,615
|
75,74
|
75,55
|
| 04-10-2024 |
1.016.474 |
0,25%
|
76,155
|
74,85
|
76,17
|
75,68
|
| 03-10-2024 |
1.064.629 |
-1,41%
|
76,355
|
74,98
|
76,465
|
75,49
|
| 02-10-2024 |
1.031.380 |
-0,31%
|
78,10
|
76,10
|
77,125
|
76,57
|
| 01-10-2024 |
1.641.968 |
-1,03%
|
78,10
|
76,505
|
78,23
|
76,81
|
| 30-09-2024 |
2.186.469 |
0,52%
|
77,23
|
76,7475
|
77,70
|
77,61
|
| 27-09-2024 |
1.338.560 |
0,88%
|
76,94
|
76,77
|
77,705
|
77,21
|
| 26-09-2024 |
1.806.474 |
0,94%
|
76,75
|
75,96
|
76,87
|
76,54
|
| 25-09-2024 |
2.536.907 |
0,87%
|
75,52
|
75,24
|
75,89
|
75,83
|
| 24-09-2024 |
3.090.606 |
0,37%
|
74,98
|
75,221
|
75,955
|
75,55
|
| 23-09-2024 |
3.226.547 |
1,58%
|
74,98
|
74,78
|
75,81
|
75,27
|
| 20-09-2024 |
2.250.746 |
-0,18%
|
74,64
|
73,54
|
74,21
|
74,10
|
| 19-09-2024 |
2.013.868 |
2,01%
|
74,64
|
73,86
|
74,89
|
74,23
|
| 18-09-2024 |
1.711.406 |
-0,14%
|
72,49
|
72,19
|
73,97
|
72,77
|
| 17-09-2024 |
1.352.798 |
0,50%
|
73,16
|
72,25
|
73,15
|
72,87
|
| 16-09-2024 |
1.181.986 |
-0,06%
|
71,66
|
72,43
|
73,385
|
72,51
|
| 13-09-2024 |
2.119.783 |
1,87%
|
71,66
|
71,40
|
72,9553
|
72,55
|
| 12-09-2024 |
1.201.224 |
0,76%
|
70,825
|
69,82
|
71,23
|
71,22
|
| 11-09-2024 |
1.265.618 |
0,48%
|
70,15
|
68,41
|
70,96
|
70,68
|
| 10-09-2024 |
1.943.277 |
2,54%
|
70,30
|
69,39
|
70,53
|
70,34
|
| 09-09-2024 |
1.552.726 |
1,12%
|
68,55
|
68,03
|
69,13
|
68,60
|
| 06-09-2024 |
1.800.169 |
-2,22%
|
69,93
|
67,68
|
70,31
|
67,84
|
| 05-09-2024 |
1.200.023 |
-0,97%
|
70,835
|
68,79
|
70,91
|
69,36
|
| 04-09-2024 |
1.476.319 |
-1,02%
|
70,835
|
69,77
|
71,10
|
70,04
|
| 03-09-2024 |
939.780 |
-2,86%
|
72,67
|
70,38
|
72,95
|
70,77
|
| 02-09-2024 |
0 |
2,49%
|
71,56
|
71,26
|
72,9566
|
72,85
|
| 30-08-2024 |
1.063.100 |
2,49%
|
71,56
|
71,26
|
72,9566
|
72,85
|
| 29-08-2024 |
887.994 |
0,41%
|
71,34
|
70,64
|
71,91
|
71,08
|
| 28-08-2024 |
1.327.129 |
-0,92%
|
71,34
|
70,48
|
71,55
|
70,79
|
| 27-08-2024 |
1.215.619 |
0,00%
|
71,45
|
70,74
|
71,51
|
71,45
|
| 26-08-2024 |
1.654.611 |
0,30%
|
71,45
|
71,02
|
71,785
|
71,45
|
| 23-08-2024 |
1.239.798 |
0,91%
|
71,09
|
70,71
|
71,56
|
71,24
|
| 22-08-2024 |
1.557.747 |
0,07%
|
70,84
|
70,07
|
71,02
|
70,60
|
| 21-08-2024 |
2.404.359 |
0,36%
|
70,84
|
70,36
|
71,06
|
70,55
|
| 20-08-2024 |
726.111 |
-0,33%
|
70,66
|
70,10
|
70,695
|
70,30
|
| 19-08-2024 |
1.602.378 |
1,66%
|
69,75
|
69,595
|
70,635
|
70,53
|
| 16-08-2024 |
1.026.328 |
-0,55%
|
69,75
|
69,05
|
69,85
|
69,38
|
| 15-08-2024 |
1.351.023 |
1,84%
|
68,25
|
68,945
|
69,96
|
69,76
|
| 14-08-2024 |
1.318.215 |
1,00%
|
68,25
|
68,03
|
69,03
|
68,50
|
| 13-08-2024 |
1.208.682 |
1,89%
|
67,10
|
67,12
|
68,34
|
67,82
|
| 12-08-2024 |
1.329.378 |
-1,61%
|
67,465
|
66,41
|
67,795
|
66,56
|
| 09-08-2024 |
973.136 |
-0,18%
|
67,84
|
66,98
|
68,065
|
67,65
|
| 08-08-2024 |
3.158.953 |
3,06%
|
66,60
|
66,17
|
68,05
|
67,77
|
| 07-08-2024 |
1.767.196 |
-1,41%
|
67,44
|
65,72
|
68,62
|
65,76
|
| 06-08-2024 |
1.162.769 |
1,51%
|
65,99
|
65,61
|
67,725
|
66,70
|
| 05-08-2024 |
3.365.217 |
-2,54%
|
68,755
|
64,31
|
66,12
|
65,71
|
| 02-08-2024 |
4.986.002 |
-4,14%
|
68,755
|
66,99
|
69,06
|
67,42
|
| 01-08-2024 |
2.602.248 |
-1,69%
|
71,85
|
69,96
|
72,89
|
70,33
|
| 31-07-2024 |
6.899.083 |
3,64%
|
74,60
|
70,7301
|
75,34
|
71,54
|
| 30-07-2024 |
1.994.701 |
-0,39%
|
69,40
|
68,98
|
69,98
|
69,03
|
| 29-07-2024 |
1.383.577 |
0,77%
|
67,83
|
68,87
|
69,625
|
69,30
|
| 26-07-2024 |
1.340.771 |
3,07%
|
67,83
|
67,71
|
69,23
|
68,77
|
| 25-07-2024 |
1.679.591 |
-1,21%
|
67,57
|
66,58
|
68,03
|
66,72
|
| 24-07-2024 |
3.253.885 |
-2,29%
|
68,52
|
67,42
|
68,84
|
68,00
|
| 23-07-2024 |
3.006.981 |
-1,54%
|
69,625
|
68,21
|
69,98
|
69,12
|
| 22-07-2024 |
914.809 |
1,81%
|
69,625
|
68,91
|
70,23
|
70,20
|
| 19-07-2024 |
768.657 |
-0,85%
|
69,85
|
68,815
|
69,8649
|
68,95
|
| 18-07-2024 |
1.522.243 |
-0,44%
|
70,77
|
69,13
|
71,80
|
69,54
|
Por favor leia o