Johnson Controls International PLC (JCI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.575.375 |
0,18%
|
83,92
|
83,86
|
85,58
|
83,86
|
| 28/11/2024 |
1.638.668 |
0,26%
|
83,90
|
83,37
|
84,4799
|
83,71
|
| 27/11/2024 |
998.516 |
-0,05%
|
82,84
|
77,07
|
84,45
|
83,72
|
| 26/11/2024 |
1.736.772 |
0,49%
|
84,45
|
82,32
|
84,425
|
83,75
|
| 25/11/2024 |
1.722.653 |
-0,13%
|
83,45
|
83,28
|
84,45
|
83,34
|
| 22/11/2024 |
1.754.430 |
-0,64%
|
83,245
|
83,08
|
84,75
|
83,45
|
| 21/11/2024 |
1.119.347 |
1,22%
|
83,58
|
82,58
|
84,75
|
83,99
|
| 20/11/2024 |
1.864.393 |
-0,66%
|
82,82
|
82,47
|
83,91
|
82,98
|
| 19/11/2024 |
1.424.886 |
-0,14%
|
83,65
|
82,47
|
84,50
|
83,53
|
| 18/11/2024 |
1.529.268 |
-0,89%
|
84,44
|
83,59
|
84,52
|
83,65
|
| 15/11/2024 |
1.365.493 |
-0,87%
|
85,35
|
84,30
|
85,98
|
84,40
|
| 14/11/2024 |
1.855.236 |
-0,67%
|
87,50
|
84,88
|
87,50
|
85,14
|
| 13/11/2024 |
1.659.452 |
0,65%
|
85,86
|
84,58
|
86,885
|
85,71
|
| 12/11/2024 |
1.865.659 |
-1,66%
|
84,78
|
84,58
|
87,16
|
85,16
|
| 11/11/2024 |
2.810.145 |
2,34%
|
85,64
|
84,78
|
87,16
|
86,60
|
| 08/11/2024 |
1.809.041 |
3,31%
|
81,92
|
79,12
|
84,785
|
84,62
|
| 07/11/2024 |
2.529.085 |
0,54%
|
81,70
|
77,10
|
82,21
|
81,91
|
| 06/11/2024 |
4.038.144 |
8,83%
|
74,10
|
73,915
|
81,97
|
81,47
|
| 05/11/2024 |
1.977.965 |
%
|
74,10
|
73,915
|
74,99
|
74,86
|
| 04/11/2024 |
1.620.235 |
%
|
75,80
|
73,81
|
75,845
|
74,23
|
| 01/11/2024 |
1.024.363 |
%
|
75,80
|
75,37
|
76,195
|
75,50
|
| 31/10/2024 |
1.636.554 |
%
|
75,82
|
75,385
|
76,515
|
75,55
|
| 30/10/2024 |
1.868.335 |
%
|
76,70
|
76,15
|
76,81
|
76,32
|
| 29/10/2024 |
1.683.135 |
%
|
77,10
|
76,5005
|
77,4499
|
77,07
|
| 28/10/2024 |
3.706.066 |
%
|
77,32
|
77,20
|
77,99
|
77,73
|
| 25/10/2024 |
1.899.606 |
%
|
77,39
|
76,53
|
77,87
|
76,74
|
| 24/10/2024 |
2.335.505 |
%
|
76,96
|
75,73
|
77,26
|
76,86
|
| 23/10/2024 |
1.274.802 |
%
|
76,33
|
76,10
|
77,57
|
76,48
|
| 22/10/2024 |
1.216.578 |
%
|
76,905
|
76,06
|
77,075
|
76,64
|
| 21/10/2024 |
1.510.615 |
%
|
77,36
|
76,73
|
77,88
|
77,17
|
| 18/10/2024 |
968.546 |
%
|
77,49
|
77,02
|
77,75
|
77,44
|
| 17/10/2024 |
944.723 |
%
|
76,98
|
76,60
|
77,385
|
77,25
|
| 16/10/2024 |
1.061.173 |
%
|
76,83
|
76,106
|
77,09
|
76,39
|
| 15/10/2024 |
1.584.348 |
%
|
77,55
|
76,495
|
77,75
|
76,60
|
| 14/10/2024 |
766.945 |
%
|
77,30
|
77,14
|
77,745
|
77,68
|
| 11/10/2024 |
1.013.734 |
%
|
77,30
|
76,36
|
77,83
|
77,61
|
| 10/10/2024 |
889.722 |
%
|
77,30
|
76,65
|
77,4759
|
76,92
|
| 09/10/2024 |
1.490.418 |
%
|
75,71
|
76,49
|
77,87
|
77,70
|
| 08/10/2024 |
1.439.253 |
%
|
75,71
|
75,28
|
76,49
|
76,35
|
| 07/10/2024 |
872.417 |
%
|
75,18
|
74,615
|
75,74
|
75,55
|
| 04/10/2024 |
1.016.474 |
%
|
76,155
|
74,85
|
76,17
|
75,68
|
| 03/10/2024 |
1.064.629 |
%
|
76,355
|
74,98
|
76,465
|
75,49
|
| 02/10/2024 |
1.031.380 |
%
|
78,10
|
76,10
|
77,125
|
76,57
|
| 01/10/2024 |
1.641.968 |
%
|
78,10
|
76,505
|
78,23
|
76,81
|
| 30/09/2024 |
2.186.469 |
%
|
77,23
|
76,7475
|
77,70
|
77,61
|
| 27/09/2024 |
1.338.560 |
%
|
76,94
|
76,77
|
77,705
|
77,21
|
| 26/09/2024 |
1.806.474 |
%
|
76,75
|
75,96
|
76,87
|
76,54
|
| 25/09/2024 |
2.536.907 |
%
|
75,52
|
75,24
|
75,89
|
75,83
|
| 24/09/2024 |
3.090.606 |
%
|
74,98
|
75,221
|
75,955
|
75,55
|
| 23/09/2024 |
3.226.547 |
%
|
74,98
|
74,78
|
75,81
|
75,27
|
| 20/09/2024 |
2.250.746 |
%
|
74,64
|
73,54
|
74,21
|
74,10
|
| 19/09/2024 |
2.013.868 |
%
|
74,64
|
73,86
|
74,89
|
74,23
|
| 18/09/2024 |
1.711.406 |
%
|
72,49
|
72,19
|
73,97
|
72,77
|
| 17/09/2024 |
1.352.798 |
%
|
73,16
|
72,25
|
73,15
|
72,87
|
| 16/09/2024 |
1.181.986 |
%
|
71,66
|
72,43
|
73,385
|
72,51
|
| 13/09/2024 |
2.119.783 |
%
|
71,66
|
71,40
|
72,9553
|
72,55
|
| 12/09/2024 |
1.201.224 |
%
|
70,825
|
69,82
|
71,23
|
71,22
|
| 11/09/2024 |
1.265.618 |
%
|
70,15
|
68,41
|
70,96
|
70,68
|
| 10/09/2024 |
1.943.277 |
%
|
70,30
|
69,39
|
70,53
|
70,34
|
| 09/09/2024 |
1.552.726 |
%
|
68,55
|
68,03
|
69,13
|
68,60
|
| 06/09/2024 |
1.800.169 |
%
|
69,93
|
67,68
|
70,31
|
67,84
|
| 05/09/2024 |
1.200.023 |
%
|
70,835
|
68,79
|
70,91
|
69,36
|
| 04/09/2024 |
1.476.319 |
%
|
70,835
|
69,77
|
71,10
|
70,04
|
| 03/09/2024 |
939.780 |
%
|
72,67
|
70,38
|
72,95
|
70,77
|
| 30/08/2024 |
1.063.100 |
%
|
71,56
|
71,26
|
72,9566
|
72,85
|
| 29/08/2024 |
887.994 |
%
|
71,34
|
70,64
|
71,91
|
71,08
|
| 28/08/2024 |
1.327.129 |
%
|
71,34
|
70,48
|
71,55
|
70,79
|
| 27/08/2024 |
1.215.619 |
%
|
71,45
|
70,74
|
71,51
|
71,45
|
| 26/08/2024 |
1.654.611 |
%
|
71,45
|
71,02
|
71,785
|
71,45
|
| 23/08/2024 |
1.239.798 |
%
|
71,09
|
70,71
|
71,56
|
71,24
|
| 22/08/2024 |
1.557.747 |
%
|
70,84
|
70,07
|
71,02
|
70,60
|
| 21/08/2024 |
2.404.359 |
%
|
70,84
|
70,36
|
71,06
|
70,55
|
| 20/08/2024 |
726.111 |
%
|
70,66
|
70,10
|
70,695
|
70,30
|
| 19/08/2024 |
1.602.378 |
%
|
69,75
|
69,595
|
70,635
|
70,53
|
| 16/08/2024 |
1.026.328 |
%
|
69,75
|
69,05
|
69,85
|
69,38
|
| 15/08/2024 |
1.351.023 |
%
|
68,25
|
68,945
|
69,96
|
69,76
|
| 14/08/2024 |
1.318.215 |
%
|
68,25
|
68,03
|
69,03
|
68,50
|
| 13/08/2024 |
1.208.682 |
%
|
67,10
|
67,12
|
68,34
|
67,82
|
| 12/08/2024 |
1.329.378 |
%
|
67,465
|
66,41
|
67,795
|
66,56
|
| 09/08/2024 |
973.136 |
%
|
67,84
|
66,98
|
68,065
|
67,65
|
| 08/08/2024 |
3.158.953 |
%
|
66,60
|
66,17
|
68,05
|
67,77
|
| 07/08/2024 |
1.767.196 |
%
|
67,44
|
65,72
|
68,62
|
65,76
|
| 06/08/2024 |
1.162.769 |
%
|
65,99
|
65,61
|
67,725
|
66,70
|
| 05/08/2024 |
3.231.831 |
%
|
68,755
|
64,31
|
66,12
|
65,40
|
| 02/08/2024 |
4.986.002 |
%
|
68,755
|
66,99
|
69,06
|
67,42
|
| 01/08/2024 |
2.602.248 |
%
|
71,85
|
69,96
|
72,89
|
70,33
|
| 31/07/2024 |
6.899.083 |
%
|
74,60
|
70,7301
|
75,34
|
71,54
|
| 30/07/2024 |
1.994.701 |
%
|
69,40
|
68,98
|
69,98
|
69,03
|
| 29/07/2024 |
1.383.577 |
%
|
67,83
|
68,87
|
69,625
|
69,30
|
| 26/07/2024 |
1.340.771 |
%
|
67,83
|
67,71
|
69,23
|
68,77
|
| 25/07/2024 |
1.679.591 |
%
|
67,57
|
66,58
|
68,03
|
66,72
|
| 24/07/2024 |
3.253.885 |
%
|
68,52
|
67,42
|
68,84
|
68,00
|
| 23/07/2024 |
3.006.981 |
%
|
69,625
|
68,21
|
69,98
|
69,12
|
| 22/07/2024 |
914.809 |
%
|
69,625
|
68,91
|
70,23
|
70,20
|
| 19/07/2024 |
768.657 |
%
|
69,85
|
68,815
|
69,8649
|
68,95
|
| 18/07/2024 |
1.522.243 |
%
|
70,77
|
69,13
|
71,80
|
69,54
|
| 17/07/2024 |
1.144.067 |
%
|
70,77
|
69,76
|
71,8531
|
69,85
|
| 16/07/2024 |
1.416.550 |
%
|
70,77
|
70,42
|
72,24
|
72,18
|
| 15/07/2024 |
1.175.124 |
%
|
70,77
|
69,965
|
71,1322
|
70,01
|
| 12/07/2024 |
1.043.689 |
%
|
70,04
|
69,69
|
70,403
|
69,98
|
