Johnson Controls International PLC (JCI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.334.896 |
1,38%
|
88,53
|
88,37
|
89,86
|
89,77
|
| 13/02/2025 |
1.638.488 |
-0,54%
|
89,02
|
87,98
|
89,165
|
88,55
|
| 12/02/2025 |
1.465.916 |
-0,15%
|
87,915
|
87,34
|
89,35
|
89,03
|
| 11/02/2025 |
2.223.087 |
-0,40%
|
89,29
|
88,52
|
89,77
|
89,16
|
| 10/02/2025 |
2.666.073 |
2,13%
|
89,73
|
88,78
|
89,95
|
89,52
|
| 07/02/2025 |
3.754.351 |
-0,40%
|
77,125
|
87,37
|
88,74
|
87,65
|
| 06/02/2025 |
6.857.070 |
2,31%
|
77,125
|
85,66
|
88,90
|
88,00
|
| 05/02/2025 |
7.125.333 |
11,28%
|
77,125
|
85,41
|
88,90
|
86,01
|
| 04/02/2025 |
2.299.425 |
0,38%
|
77,125
|
77,075
|
77,9078
|
77,29
|
| 03/02/2025 |
1.969.381 |
-1,28%
|
78,16
|
75,89
|
77,44
|
77,00
|
| 31/01/2025 |
2.640.620 |
-0,27%
|
78,16
|
77,815
|
79,04
|
78,00
|
| 30/01/2025 |
2.786.578 |
2,53%
|
76,94
|
76,45
|
78,67
|
78,21
|
| 29/01/2025 |
1.466.074 |
0,21%
|
82,065
|
75,91
|
77,26
|
76,28
|
| 28/01/2025 |
4.056.053 |
-1,22%
|
82,065
|
75,46
|
77,73
|
76,12
|
| 27/01/2025 |
3.162.295 |
-5,56%
|
82,065
|
75,96
|
78,79
|
77,06
|
| 24/01/2025 |
2.790.805 |
-0,52%
|
82,065
|
81,00
|
82,215
|
81,60
|
| 23/01/2025 |
1.904.461 |
-0,09%
|
82,065
|
81,4869
|
82,26
|
82,03
|
| 22/01/2025 |
1.400.528 |
-0,46%
|
82,56
|
82,07
|
82,90
|
82,10
|
| 21/01/2025 |
1.527.422 |
1,65%
|
82,22
|
81,50
|
82,525
|
82,48
|
| 20/01/2025 |
0 |
0,85%
|
80,81
|
80,655
|
81,55
|
81,14
|
| 17/01/2025 |
1.416.489 |
0,85%
|
80,81
|
80,655
|
81,55
|
80,86
|
| 16/01/2025 |
1.940.640 |
1,28%
|
79,71
|
79,46
|
80,68
|
80,46
|
| 15/01/2025 |
2.652.687 |
-0,96%
|
81,72
|
79,291
|
81,72
|
79,44
|
| 14/01/2025 |
961.804 |
1,15%
|
79,59
|
79,75
|
80,61
|
80,21
|
| 13/01/2025 |
1.319.100 |
0,81%
|
77,33
|
77,23
|
79,39
|
79,30
|
| 10/01/2025 |
1.452.257 |
-1,72%
|
79,40
|
78,38
|
79,67
|
78,66
|
| 09/01/2025 |
868.072 |
1,10%
|
79,12
|
78,95
|
80,11
|
80,04
|
| 08/01/2025 |
844.076 |
1,10%
|
79,11
|
78,95
|
80,11
|
80,0399
|
| 07/01/2025 |
1.250.441 |
-0,13%
|
79,11
|
78,79
|
80,04
|
79,17
|
| 06/01/2025 |
1.039.597 |
-0,81%
|
80,45
|
79,06
|
81,00
|
79,27
|
| 03/01/2025 |
837.875 |
1,23%
|
79,66
|
79,23
|
80,16
|
79,92
|
| 02/01/2025 |
889.885 |
0,03%
|
79,60
|
78,51
|
80,142
|
78,95
|
| 31/12/2024 |
0 |
-0,27%
|
79,63
|
78,64
|
79,95
|
78,93
|
| 30/12/2024 |
738.846 |
-0,85%
|
79,905
|
78,13
|
79,59
|
78,935
|
| 27/12/2024 |
675.404 |
-1,27%
|
79,905
|
79,52
|
80,80
|
79,82
|
| 26/12/2024 |
561.707 |
-0,17%
|
80,73
|
80,52
|
81,275
|
80,85
|
| 24/12/2024 |
0 |
0,85%
|
80,155
|
79,98
|
80,99
|
80,99
|
| 23/12/2024 |
1.478.766 |
0,05%
|
79,97
|
79,55
|
80,72
|
80,31
|
| 20/12/2024 |
1.217.643 |
2,44%
|
78,48
|
78,27
|
81,03
|
80,27
|
| 19/12/2024 |
1.618.439 |
-0,14%
|
82,51
|
78,50
|
81,30
|
78,71
|
| 18/12/2024 |
0 |
-3,70%
|
82,51
|
78,76
|
82,76
|
78,82
|
| 17/12/2024 |
1.874.143 |
-2,58%
|
83,44
|
81,58
|
83,985
|
81,85
|
| 16/12/2024 |
2.545.779 |
1,68%
|
82,54
|
82,06
|
84,635
|
84,02
|
| 13/12/2024 |
1.089.074 |
-0,84%
|
83,18
|
82,52
|
83,7599
|
82,63
|
| 12/12/2024 |
854.185 |
-0,82%
|
84,30
|
83,305
|
84,31
|
83,33
|
| 11/12/2024 |
1.618.738 |
1,50%
|
83,22
|
82,54
|
84,17
|
84,02
|
| 10/12/2024 |
1.474.934 |
-1,36%
|
83,41
|
82,20
|
83,605
|
82,78
|
| 09/12/2024 |
1.618.306 |
-0,47%
|
83,395
|
83,74
|
85,13
|
83,92
|
| 06/12/2024 |
1.738.605 |
1,50%
|
83,395
|
83,10
|
84,365
|
84,34
|
| 05/12/2024 |
2.012.356 |
-0,84%
|
83,46
|
83,00
|
84,00
|
83,09
|
| 04/12/2024 |
1.104.070 |
1,59%
|
83,60
|
82,02
|
84,16
|
83,79
|
| 03/12/2024 |
877.048 |
-1,42%
|
83,60
|
82,44
|
83,73
|
82,48
|
| 02/12/2024 |
1.198.537 |
-0,23%
|
84,80
|
83,66
|
84,80
|
83,67
|
| 29/11/2024 |
1.575.375 |
0,18%
|
83,92
|
83,86
|
85,58
|
83,86
|
| 28/11/2024 |
1.638.668 |
0,26%
|
83,90
|
83,37
|
84,4799
|
83,71
|
| 27/11/2024 |
998.516 |
-0,05%
|
82,84
|
77,07
|
84,45
|
83,72
|
| 26/11/2024 |
1.736.772 |
0,49%
|
84,45
|
82,32
|
84,425
|
83,75
|
| 25/11/2024 |
1.722.653 |
-0,13%
|
83,45
|
83,28
|
84,45
|
83,34
|
| 22/11/2024 |
1.754.430 |
-0,64%
|
83,245
|
83,08
|
84,75
|
83,45
|
| 21/11/2024 |
1.119.347 |
1,22%
|
83,58
|
82,58
|
84,75
|
83,99
|
| 20/11/2024 |
1.864.393 |
-0,66%
|
82,82
|
82,47
|
83,91
|
82,98
|
| 19/11/2024 |
1.424.886 |
-0,14%
|
83,65
|
82,47
|
84,50
|
83,53
|
| 18/11/2024 |
1.529.268 |
-0,89%
|
84,44
|
83,59
|
84,52
|
83,65
|
| 15/11/2024 |
1.365.493 |
-0,87%
|
85,35
|
84,30
|
85,98
|
84,40
|
| 14/11/2024 |
1.855.236 |
-0,67%
|
87,50
|
84,88
|
87,50
|
85,14
|
| 13/11/2024 |
1.659.452 |
0,65%
|
85,86
|
84,58
|
86,885
|
85,71
|
| 12/11/2024 |
1.865.659 |
-1,66%
|
84,78
|
84,58
|
87,16
|
85,16
|
| 11/11/2024 |
2.810.145 |
2,34%
|
85,64
|
84,78
|
87,16
|
86,60
|
| 08/11/2024 |
1.809.041 |
3,31%
|
81,92
|
79,12
|
84,785
|
84,62
|
| 07/11/2024 |
2.529.085 |
0,54%
|
81,70
|
77,10
|
82,21
|
81,91
|
| 06/11/2024 |
4.038.144 |
8,83%
|
74,10
|
73,915
|
81,97
|
81,47
|
| 05/11/2024 |
1.977.965 |
%
|
74,10
|
73,915
|
74,99
|
74,86
|
| 04/11/2024 |
1.620.235 |
%
|
75,80
|
73,81
|
75,845
|
74,23
|
| 01/11/2024 |
1.024.363 |
%
|
75,80
|
75,37
|
76,195
|
75,50
|
| 31/10/2024 |
1.636.554 |
%
|
75,82
|
75,385
|
76,515
|
75,55
|
| 30/10/2024 |
1.868.335 |
%
|
76,70
|
76,15
|
76,81
|
76,32
|
| 29/10/2024 |
1.683.135 |
%
|
77,10
|
76,5005
|
77,4499
|
77,07
|
| 28/10/2024 |
3.706.066 |
%
|
77,32
|
77,20
|
77,99
|
77,73
|
| 25/10/2024 |
1.899.606 |
%
|
77,39
|
76,53
|
77,87
|
76,74
|
| 24/10/2024 |
2.335.505 |
%
|
76,96
|
75,73
|
77,26
|
76,86
|
| 23/10/2024 |
1.274.802 |
%
|
76,33
|
76,10
|
77,57
|
76,48
|
| 22/10/2024 |
1.216.578 |
%
|
76,905
|
76,06
|
77,075
|
76,64
|
| 21/10/2024 |
1.510.615 |
%
|
77,36
|
76,73
|
77,88
|
77,17
|
| 18/10/2024 |
968.546 |
%
|
77,49
|
77,02
|
77,75
|
77,44
|
| 17/10/2024 |
944.723 |
%
|
76,98
|
76,60
|
77,385
|
77,25
|
| 16/10/2024 |
1.061.173 |
%
|
76,83
|
76,106
|
77,09
|
76,39
|
| 15/10/2024 |
1.584.348 |
%
|
77,55
|
76,495
|
77,75
|
76,60
|
| 14/10/2024 |
766.945 |
%
|
77,30
|
77,14
|
77,745
|
77,68
|
| 11/10/2024 |
1.013.734 |
%
|
77,30
|
76,36
|
77,83
|
77,61
|
| 10/10/2024 |
889.722 |
%
|
77,30
|
76,65
|
77,4759
|
76,92
|
| 09/10/2024 |
1.490.418 |
%
|
75,71
|
76,49
|
77,87
|
77,70
|
| 08/10/2024 |
1.439.253 |
%
|
75,71
|
75,28
|
76,49
|
76,35
|
| 07/10/2024 |
872.417 |
%
|
75,18
|
74,615
|
75,74
|
75,55
|
| 04/10/2024 |
1.016.474 |
%
|
76,155
|
74,85
|
76,17
|
75,68
|
| 03/10/2024 |
1.064.629 |
%
|
76,355
|
74,98
|
76,465
|
75,49
|
| 02/10/2024 |
1.031.380 |
%
|
78,10
|
76,10
|
77,125
|
76,57
|
| 01/10/2024 |
1.641.968 |
%
|
78,10
|
76,505
|
78,23
|
76,81
|
| 30/09/2024 |
2.186.469 |
%
|
77,23
|
76,7475
|
77,70
|
77,61
|
| 27/09/2024 |
1.338.560 |
%
|
76,94
|
76,77
|
77,705
|
77,21
|
| 26/09/2024 |
1.806.474 |
%
|
76,75
|
75,96
|
76,87
|
76,54
|
