Johnson Controls International PLC (JCI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.139.303 |
0,13%
|
141,04
|
141,04
|
142,91
|
141,92
|
| 23/04/2026 |
1.507.038 |
1,37%
|
140,36
|
137,69
|
142,92
|
141,73
|
| 22/04/2026 |
1.272.642 |
0,06%
|
140,98
|
138,35
|
140,98
|
139,81
|
| 21/04/2026 |
1.156.985 |
-0,89%
|
141,8471
|
139,085
|
142,235
|
139,72
|
| 20/04/2026 |
785.293 |
0,08%
|
139,61
|
139,61
|
141,775
|
140,98
|
| 17/04/2026 |
1.700.580 |
2,41%
|
139,24
|
137,84
|
142,459
|
140,87
|
| 16/04/2026 |
1.303.846 |
0,26%
|
136,7902
|
135,10
|
138,275
|
137,55
|
| 15/04/2026 |
2.102.965 |
-3,41%
|
141,20
|
135,885
|
141,30
|
137,21
|
| 14/04/2026 |
1.827.654 |
-0,54%
|
142,00
|
139,41
|
143,14
|
142,05
|
| 13/04/2026 |
2.028.894 |
0,20%
|
137,581
|
137,581
|
142,9001
|
142,82
|
| 10/04/2026 |
1.614.491 |
0,48%
|
142,57
|
141,52
|
143,05
|
142,53
|
| 09/04/2026 |
2.229.059 |
2,07%
|
139,03
|
138,5901
|
143,32
|
141,85
|
| 08/04/2026 |
2.074.578 |
4,39%
|
139,90
|
137,135
|
140,575
|
139,00
|
| 07/04/2026 |
1.268.899 |
-0,45%
|
133,75
|
131,70
|
134,03
|
133,15
|
| 06/04/2026 |
682.132 |
0,59%
|
132,97
|
132,3001
|
133,92
|
133,75
|
| 02/04/2026 |
1.108.830 |
-1,30%
|
134,72
|
130,7801
|
134,99
|
132,97
|
| 01/04/2026 |
1.387.105 |
2,88%
|
132,51
|
130,95
|
135,595
|
134,72
|
| 31/03/2026 |
1.735.430 |
3,54%
|
127,70
|
127,29
|
131,68
|
130,95
|
| 30/03/2026 |
1.632.645 |
-3,59%
|
131,56
|
125,91
|
133,07
|
126,58
|
| 27/03/2026 |
1.627.375 |
-0,23%
|
130,75
|
130,75
|
133,32
|
131,29
|
| 26/03/2026 |
2.032.850 |
-4,31%
|
136,44
|
130,975
|
137,01
|
131,57
|
| 25/03/2026 |
1.106.763 |
0,77%
|
138,99
|
136,43
|
138,99
|
137,48
|
| 24/03/2026 |
1.398.053 |
2,37%
|
131,72
|
130,82
|
136,885
|
136,43
|
| 23/03/2026 |
1.160.477 |
2,75%
|
133,20
|
132,53
|
135,39
|
133,27
|
| 20/03/2026 |
1.746.036 |
-2,59%
|
134,43
|
128,41
|
134,43
|
129,70
|
| 19/03/2026 |
1.905.407 |
-0,38%
|
132,21
|
130,81
|
133,80
|
133,25
|
| 18/03/2026 |
1.367.943 |
0,88%
|
132,29
|
132,29
|
135,545
|
133,76
|
| 17/03/2026 |
1.511.377 |
0,66%
|
133,10
|
129,37
|
133,10
|
132,56
|
| 16/03/2026 |
2.050.276 |
1,49%
|
130,54
|
130,54
|
132,80
|
131,69
|
| 13/03/2026 |
1.794.751 |
-0,60%
|
132,63
|
129,17
|
132,74
|
129,76
|
| 12/03/2026 |
2.339.060 |
-3,00%
|
134,72
|
130,405
|
134,72
|
130,94
|
| 11/03/2026 |
1.268.015 |
0,78%
|
133,01
|
132,25
|
135,18
|
134,99
|
| 10/03/2026 |
1.870.910 |
0,64%
|
133,09
|
132,62
|
136,18
|
133,94
|
| 09/03/2026 |
1.844.533 |
0,60%
|
129,26
|
128,7581
|
134,25
|
133,09
|
| 06/03/2026 |
1.761.413 |
-3,42%
|
133,00
|
131,85
|
135,41
|
132,40
|
| 05/03/2026 |
1.421.632 |
-2,09%
|
139,28
|
134,10
|
139,28
|
137,18
|
| 04/03/2026 |
1.455.195 |
0,30%
|
139,60
|
139,37
|
141,61
|
140,00
|
| 03/03/2026 |
2.408.641 |
-4,04%
|
142,00
|
138,165
|
145,46
|
139,58
|
| 02/03/2026 |
1.276.884 |
0,80%
|
144,30
|
142,00
|
146,14
|
145,46
|
| 27/02/2026 |
2.323.976 |
0,61%
|
141,88
|
141,88
|
144,595
|
144,30
|
| 26/02/2026 |
1.435.381 |
-0,74%
|
145,90
|
141,63
|
145,90
|
143,42
|
| 25/02/2026 |
1.607.104 |
-0,15%
|
144,66
|
143,525
|
146,30
|
144,49
|
| 24/02/2026 |
3.333.763 |
1,32%
|
144,00
|
142,60
|
145,84
|
144,71
|
| 23/02/2026 |
1.793.465 |
-0,67%
|
143,1887
|
142,245
|
144,53
|
142,83
|
| 20/02/2026 |
2.196.276 |
0,76%
|
144,16
|
141,41
|
145,335
|
143,79
|
| 19/02/2026 |
1.865.199 |
2,31%
|
141,22
|
138,84
|
142,78
|
142,70
|
| 18/02/2026 |
1.673.879 |
-1,92%
|
142,04
|
139,40
|
143,00
|
139,48
|
| 17/02/2026 |
1.839.503 |
2,13%
|
139,39
|
138,7001
|
142,765
|
142,21
|
| 13/02/2026 |
1.530.604 |
0,48%
|
139,10
|
137,81
|
139,98
|
139,24
|
| 12/02/2026 |
2.521.691 |
-1,70%
|
140,06
|
138,11
|
143,14
|
138,57
|
| 11/02/2026 |
1.838.412 |
1,64%
|
141,55
|
139,66
|
142,50
|
140,96
|
| 10/02/2026 |
2.108.914 |
-0,18%
|
139,00
|
138,17
|
140,20
|
138,75
|
| 09/02/2026 |
3.234.139 |
0,73%
|
138,00
|
136,00
|
139,415
|
139,00
|
| 06/02/2026 |
2.321.561 |
3,89%
|
134,43
|
134,40
|
138,23
|
138,00
|
| 05/02/2026 |
3.878.255 |
2,34%
|
130,48
|
128,25
|
132,53
|
132,52
|
| 04/02/2026 |
8.244.742 |
4,42%
|
133,25
|
128,17
|
136,2399
|
129,49
|
| 03/02/2026 |
3.832.606 |
0,84%
|
123,76
|
122,37
|
124,81
|
124,01
|
| 02/02/2026 |
2.932.766 |
3,12%
|
119,61
|
118,67
|
123,10
|
122,98
|
| 30/01/2026 |
2.402.914 |
-0,85%
|
119,00
|
118,92
|
120,71
|
119,26
|
| 29/01/2026 |
2.614.669 |
3,03%
|
119,90
|
118,00
|
120,84
|
120,28
|
| 28/01/2026 |
1.734.401 |
-0,19%
|
115,4889
|
115,38
|
117,65
|
116,74
|
| 27/01/2026 |
2.301.194 |
1,64%
|
115,00
|
115,00
|
117,77
|
116,96
|
| 26/01/2026 |
2.028.331 |
1,29%
|
113,10
|
112,95
|
115,76
|
115,07
|
| 23/01/2026 |
1.451.356 |
-0,80%
|
114,43
|
113,02
|
115,29
|
113,59
|
| 22/01/2026 |
1.643.951 |
-0,85%
|
116,87
|
113,961
|
116,87
|
114,51
|
| 21/01/2026 |
1.734.307 |
0,81%
|
115,48
|
114,5872
|
116,19
|
115,49
|
| 20/01/2026 |
2.025.871 |
-0,04%
|
112,9257
|
112,91
|
114,75
|
114,56
|
| 16/01/2026 |
2.454.163 |
1,47%
|
113,19
|
113,19
|
115,39
|
114,61
|
| 15/01/2026 |
3.140.252 |
0,73%
|
113,98
|
112,32
|
113,98
|
112,95
|
| 14/01/2026 |
2.841.615 |
0,04%
|
111,54
|
109,84
|
112,53
|
112,13
|
| 13/01/2026 |
5.200.069 |
0,63%
|
112,32
|
111,1101
|
113,08
|
112,09
|
| 12/01/2026 |
4.839.145 |
0,49%
|
111,00
|
110,01
|
112,28
|
111,39
|
| 09/01/2026 |
3.085.063 |
-0,40%
|
112,00
|
110,77
|
112,485
|
110,85
|
| 08/01/2026 |
3.469.448 |
-1,00%
|
112,41
|
110,92
|
113,18
|
111,29
|
| 07/01/2026 |
4.012.042 |
-1,56%
|
116,00
|
112,17
|
116,00
|
112,41
|
| 06/01/2026 |
7.132.564 |
-6,42%
|
114,85
|
108,41
|
115,49
|
113,95
|
| 05/01/2026 |
1.733.398 |
-0,64%
|
122,20
|
121,49
|
124,0778
|
121,53
|
| 02/01/2026 |
1.743.594 |
2,14%
|
120,04
|
120,04
|
122,90
|
122,31
|
| 31/12/2025 |
1.095.792 |
-0,98%
|
120,67
|
119,67
|
121,158
|
119,75
|
| 30/12/2025 |
899.627 |
-0,63%
|
122,48
|
119,76
|
122,48
|
119,76
|
| 29/12/2025 |
1.146.940 |
-0,29%
|
121,8361
|
121,12
|
122,21
|
121,71
|
| 26/12/2025 |
820.576 |
0,55%
|
121,92
|
121,12
|
122,115
|
122,06
|
| 24/12/2025 |
556.486 |
-0,38%
|
121,68
|
120,67
|
122,00
|
121,39
|
| 23/12/2025 |
1.425.814 |
0,98%
|
120,41
|
119,45
|
121,14
|
121,13
|
| 22/12/2025 |
1.321.192 |
-0,95%
|
120,77
|
112,94
|
121,44
|
119,96
|
| 19/12/2025 |
2.981.554 |
1,52%
|
118,99
|
117,49
|
120,19
|
119,13
|
| 18/12/2025 |
3.276.523 |
1,17%
|
116,38
|
116,38
|
119,52
|
117,74
|
| 17/12/2025 |
2.889.296 |
-2,08%
|
118,85
|
116,00
|
119,565
|
116,38
|
| 16/12/2025 |
2.829.184 |
1,69%
|
117,00
|
116,94
|
119,60
|
118,85
|
| 15/12/2025 |
2.782.127 |
1,85%
|
115,80
|
115,08
|
116,91
|
116,88
|
| 12/12/2025 |
3.342.154 |
-2,80%
|
118,06
|
113,92
|
118,06
|
114,76
|
| 11/12/2025 |
1.952.043 |
1,93%
|
115,81
|
114,19
|
118,06
|
118,06
|
| 10/12/2025 |
2.553.761 |
0,04%
|
116,59
|
115,00
|
117,02
|
115,81
|
| 09/12/2025 |
2.075.253 |
0,69%
|
115,24
|
114,06
|
116,52
|
115,77
|
| 08/12/2025 |
2.217.620 |
0,66%
|
115,00
|
114,23
|
117,32
|
114,98
|
| 05/12/2025 |
2.358.558 |
0,03%
|
114,73
|
113,4486
|
114,73
|
114,23
|
| 04/12/2025 |
1.583.964 |
-0,02%
|
114,22
|
113,00
|
115,16
|
114,20
|
| 03/12/2025 |
2.409.183 |
-0,92%
|
115,28
|
113,47
|
115,82
|
114,22
|
| 02/12/2025 |
1.384.951 |
0,30%
|
114,94
|
114,58
|
115,735
|
115,28
|
| 01/12/2025 |
1.635.849 |
-1,23%
|
116,31
|
114,70
|
116,31
|
114,94
|
