Johnson Controls International PLC (JCI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
2.321.561 |
3,89%
|
134,43
|
134,40
|
138,23
|
138,00
|
| 05/02/2026 |
3.878.255 |
2,34%
|
130,48
|
128,25
|
132,53
|
132,52
|
| 04/02/2026 |
8.244.742 |
4,42%
|
133,25
|
128,17
|
136,2399
|
129,49
|
| 03/02/2026 |
3.832.606 |
0,84%
|
123,76
|
122,37
|
124,81
|
124,01
|
| 02/02/2026 |
2.932.766 |
3,12%
|
119,61
|
118,67
|
123,10
|
122,98
|
| 30/01/2026 |
2.402.914 |
-0,85%
|
119,00
|
118,92
|
120,71
|
119,26
|
| 29/01/2026 |
2.614.669 |
3,03%
|
119,90
|
118,00
|
120,84
|
120,28
|
| 28/01/2026 |
1.734.401 |
-0,19%
|
115,4889
|
115,38
|
117,65
|
116,74
|
| 27/01/2026 |
2.301.194 |
1,64%
|
115,00
|
115,00
|
117,77
|
116,96
|
| 26/01/2026 |
2.028.331 |
1,29%
|
113,10
|
112,95
|
115,76
|
115,07
|
| 23/01/2026 |
1.451.356 |
-0,80%
|
114,43
|
113,02
|
115,29
|
113,59
|
| 22/01/2026 |
1.643.951 |
-0,85%
|
116,87
|
113,961
|
116,87
|
114,51
|
| 21/01/2026 |
1.734.307 |
0,81%
|
115,48
|
114,5872
|
116,19
|
115,49
|
| 20/01/2026 |
2.025.871 |
-0,04%
|
112,9257
|
112,91
|
114,75
|
114,56
|
| 16/01/2026 |
2.454.163 |
1,47%
|
113,19
|
113,19
|
115,39
|
114,61
|
| 15/01/2026 |
3.140.252 |
0,73%
|
113,98
|
112,32
|
113,98
|
112,95
|
| 14/01/2026 |
2.841.615 |
0,04%
|
111,54
|
109,84
|
112,53
|
112,13
|
| 13/01/2026 |
5.200.069 |
0,63%
|
112,32
|
111,1101
|
113,08
|
112,09
|
| 12/01/2026 |
4.839.145 |
0,49%
|
111,00
|
110,01
|
112,28
|
111,39
|
| 09/01/2026 |
3.085.063 |
-0,40%
|
112,00
|
110,77
|
112,485
|
110,85
|
| 08/01/2026 |
3.469.448 |
-1,00%
|
112,41
|
110,92
|
113,18
|
111,29
|
| 07/01/2026 |
4.012.042 |
-1,56%
|
116,00
|
112,17
|
116,00
|
112,41
|
| 06/01/2026 |
7.132.564 |
-6,42%
|
114,85
|
108,41
|
115,49
|
113,95
|
| 05/01/2026 |
1.733.398 |
-0,64%
|
122,20
|
121,49
|
124,0778
|
121,53
|
| 02/01/2026 |
1.743.594 |
2,14%
|
120,04
|
120,04
|
122,90
|
122,31
|
| 31/12/2025 |
1.095.792 |
-0,98%
|
120,67
|
119,67
|
121,158
|
119,75
|
| 30/12/2025 |
899.627 |
-0,63%
|
122,48
|
119,76
|
122,48
|
119,76
|
| 29/12/2025 |
1.146.940 |
-0,29%
|
121,8361
|
121,12
|
122,21
|
121,71
|
| 26/12/2025 |
820.576 |
0,55%
|
121,92
|
121,12
|
122,115
|
122,06
|
| 24/12/2025 |
556.486 |
-0,38%
|
121,68
|
120,67
|
122,00
|
121,39
|
| 23/12/2025 |
1.425.814 |
0,98%
|
120,41
|
119,45
|
121,14
|
121,13
|
| 22/12/2025 |
1.321.192 |
-0,95%
|
120,77
|
112,94
|
121,44
|
119,96
|
| 19/12/2025 |
2.981.554 |
1,52%
|
118,99
|
117,49
|
120,19
|
119,13
|
| 18/12/2025 |
3.276.523 |
1,17%
|
116,38
|
116,38
|
119,52
|
117,74
|
| 17/12/2025 |
2.889.296 |
-2,08%
|
118,85
|
116,00
|
119,565
|
116,38
|
| 16/12/2025 |
2.829.184 |
1,69%
|
117,00
|
116,94
|
119,60
|
118,85
|
| 15/12/2025 |
2.782.127 |
1,85%
|
115,80
|
115,08
|
116,91
|
116,88
|
| 12/12/2025 |
3.342.154 |
-2,80%
|
118,06
|
113,92
|
118,06
|
114,76
|
| 11/12/2025 |
1.952.043 |
1,93%
|
115,81
|
114,19
|
118,06
|
118,06
|
| 10/12/2025 |
2.553.761 |
0,04%
|
116,59
|
115,00
|
117,02
|
115,81
|
| 09/12/2025 |
2.075.253 |
0,69%
|
115,24
|
114,06
|
116,52
|
115,77
|
| 08/12/2025 |
2.217.620 |
0,66%
|
115,00
|
114,23
|
117,32
|
114,98
|
| 05/12/2025 |
2.358.558 |
0,03%
|
114,73
|
113,4486
|
114,73
|
114,23
|
| 04/12/2025 |
1.583.964 |
-0,02%
|
114,22
|
113,00
|
115,16
|
114,20
|
| 03/12/2025 |
2.409.183 |
-0,92%
|
115,28
|
113,47
|
115,82
|
114,22
|
| 02/12/2025 |
1.384.951 |
0,30%
|
114,94
|
114,58
|
115,735
|
115,28
|
| 01/12/2025 |
1.635.849 |
-1,23%
|
116,31
|
114,70
|
116,31
|
114,94
|
| 28/11/2025 |
692.899 |
0,02%
|
116,66
|
115,43
|
118,00
|
116,31
|
| 26/11/2025 |
1.678.736 |
1,43%
|
114,65
|
114,55
|
117,18
|
116,29
|
| 25/11/2025 |
3.194.587 |
0,40%
|
113,86
|
112,57
|
115,50
|
114,65
|
| 24/11/2025 |
2.112.461 |
0,56%
|
114,67
|
113,45
|
115,52
|
114,19
|
| 21/11/2025 |
2.258.384 |
0,49%
|
113,00
|
112,21
|
114,31
|
113,55
|
| 20/11/2025 |
2.243.947 |
-1,25%
|
116,92
|
112,83
|
117,32
|
112,99
|
| 19/11/2025 |
1.769.943 |
-0,04%
|
114,48
|
114,11
|
116,37
|
114,42
|
| 18/11/2025 |
2.535.269 |
-1,66%
|
115,79
|
114,07
|
116,16
|
114,44
|
| 17/11/2025 |
1.755.483 |
-2,00%
|
118,01
|
115,83
|
119,08
|
116,38
|
| 14/11/2025 |
1.675.518 |
-1,23%
|
119,00
|
118,00
|
120,28
|
118,72
|
| 13/11/2025 |
1.558.901 |
-2,01%
|
121,00
|
119,745
|
123,65
|
120,20
|
| 12/11/2025 |
2.606.888 |
0,59%
|
122,00
|
121,95
|
123,78
|
122,66
|
| 11/11/2025 |
1.701.326 |
-0,52%
|
122,67
|
121,34
|
122,67
|
121,94
|
| 10/11/2025 |
2.409.347 |
0,27%
|
123,92
|
121,85
|
123,92
|
122,58
|
| 07/11/2025 |
2.297.730 |
0,03%
|
121,00
|
119,37
|
122,545
|
122,25
|
| 06/11/2025 |
4.095.832 |
1,11%
|
120,33
|
119,02
|
123,37
|
122,25
|
| 05/11/2025 |
7.460.030 |
8,83%
|
117,00
|
117,00
|
123,05
|
120,86
|
| 04/11/2025 |
2.889.929 |
-2,02%
|
111,19
|
110,70
|
112,42
|
111,04
|
| 03/11/2025 |
2.138.054 |
-1,06%
|
116,7939
|
112,63
|
116,97
|
113,18
|
| 31/10/2025 |
1.631.128 |
0,14%
|
113,54
|
112,96
|
115,16
|
114,39
|
| 30/10/2025 |
1.671.129 |
0,77%
|
113,31
|
112,84
|
116,48
|
114,21
|
| 29/10/2025 |
1.564.566 |
1,01%
|
112,40
|
112,12
|
114,31
|
113,34
|
| 28/10/2025 |
1.103.902 |
-0,74%
|
113,56
|
111,535
|
113,56
|
112,21
|
| 27/10/2025 |
1.752.004 |
0,10%
|
114,30
|
112,39
|
114,51
|
113,05
|
| 24/10/2025 |
2.403.812 |
2,16%
|
112,00
|
111,32
|
113,375
|
112,94
|
| 23/10/2025 |
1.645.690 |
1,85%
|
108,65
|
108,54
|
110,71
|
110,55
|
| 22/10/2025 |
1.585.139 |
-2,38%
|
112,00
|
107,835
|
112,0478
|
108,54
|
| 21/10/2025 |
1.654.071 |
0,52%
|
110,60
|
109,73
|
111,59
|
111,18
|
| 20/10/2025 |
1.507.228 |
1,63%
|
109,52
|
109,27
|
110,62
|
110,60
|
| 17/10/2025 |
2.008.018 |
-0,49%
|
109,25
|
107,77
|
109,37
|
108,83
|
| 16/10/2025 |
1.855.430 |
-1,31%
|
111,215
|
108,465
|
111,45
|
109,37
|
| 15/10/2025 |
2.248.000 |
2,75%
|
108,42
|
108,42
|
111,13
|
110,82
|
| 14/10/2025 |
1.193.686 |
1,37%
|
104,50
|
104,49
|
108,25
|
107,85
|
| 13/10/2025 |
1.131.143 |
0,79%
|
106,29
|
106,02
|
107,56
|
106,38
|
| 10/10/2025 |
1.296.593 |
-2,04%
|
108,6333
|
105,41
|
109,34
|
105,55
|
| 09/10/2025 |
1.654.536 |
-0,62%
|
108,52
|
106,795
|
109,56
|
107,76
|
| 08/10/2025 |
1.284.440 |
0,11%
|
108,51
|
107,00
|
109,91
|
108,43
|
| 07/10/2025 |
1.195.227 |
-1,16%
|
110,00
|
107,67
|
110,14
|
108,31
|
| 06/10/2025 |
1.249.468 |
0,73%
|
109,54
|
108,79
|
111,19
|
109,58
|
| 03/10/2025 |
1.970.669 |
0,12%
|
109,13
|
107,60
|
109,76
|
108,79
|
| 02/10/2025 |
1.639.311 |
-0,21%
|
109,00
|
106,854
|
110,2759
|
108,66
|
| 01/10/2025 |
2.309.683 |
-0,96%
|
109,95
|
107,25
|
109,95
|
108,89
|
| 30/09/2025 |
1.177.147 |
1,63%
|
109,49
|
108,04
|
109,99
|
109,95
|
| 29/09/2025 |
1.158.696 |
1,09%
|
107,61
|
107,44
|
108,88
|
108,16
|
| 26/09/2025 |
1.345.498 |
1,17%
|
105,77
|
105,37
|
107,289
|
107,01
|
| 25/09/2025 |
1.924.085 |
-0,84%
|
105,45
|
104,58
|
106,21
|
105,77
|
| 24/09/2025 |
1.525.040 |
-1,68%
|
108,29
|
106,245
|
108,93
|
106,54
|
| 23/09/2025 |
1.930.067 |
-0,92%
|
109,06
|
107,44
|
110,2817
|
108,29
|
| 22/09/2025 |
1.350.223 |
0,86%
|
108,29
|
107,23
|
109,5913
|
109,29
|
| 19/09/2025 |
1.333.464 |
0,30%
|
108,51
|
107,03
|
109,19
|
108,29
|
| 18/09/2025 |
1.225.951 |
0,94%
|
107,92
|
107,6325
|
109,89
|
108,48
|
| 17/09/2025 |
1.597.861 |
0,33%
|
106,96
|
106,42
|
108,34
|
107,41
|
| 16/09/2025 |
1.444.606 |
-0,80%
|
107,49
|
106,08
|
108,43
|
106,96
|
