Prudential PLC ()
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
1.014.194 |
0,28%
|
754,80
|
741,00
|
755,40
|
748,10
|
25/06/2024 |
755.223 |
-1,77%
|
756,40
|
741,20
|
766,80
|
746,00
|
24/06/2024 |
2.190.734 |
7,35%
|
746,60
|
737,40
|
761,00
|
759,40
|
21/06/2024 |
862.825 |
-0,56%
|
707,00
|
698,40
|
710,00
|
707,40
|
20/06/2024 |
358.874 |
1,66%
|
701,20
|
701,00
|
711,80
|
711,40
|
19/06/2024 |
570.804 |
-0,09%
|
702,00
|
697,60
|
709,00
|
699,80
|
18/06/2024 |
699.799 |
0,29%
|
706,00
|
698,40
|
709,80
|
700,40
|
17/06/2024 |
929.621 |
-0,34%
|
702,90
|
694,60
|
704,40
|
698,40
|
14/06/2024 |
919.873 |
-0,74%
|
708,80
|
697,20
|
710,00
|
700,80
|
13/06/2024 |
1.214.870 |
-3,00%
|
721,10
|
705,70
|
721,40
|
706,00
|
12/06/2024 |
913.883 |
2,54%
|
710,20
|
709,60
|
727,80
|
727,80
|
11/06/2024 |
727.050 |
-1,77%
|
729,80
|
708,40
|
731,00
|
709,80
|
10/06/2024 |
700.769 |
-1,20%
|
723,40
|
720,20
|
729,20
|
722,60
|
07/06/2024 |
1.081.376 |
-4,14%
|
763,20
|
731,40
|
763,60
|
731,40
|
06/06/2024 |
1.066.199 |
1,49%
|
756,70
|
755,20
|
765,80
|
763,00
|
05/06/2024 |
461.885 |
0,19%
|
753,40
|
747,80
|
754,60
|
751,80
|
04/06/2024 |
766.612 |
-0,77%
|
760,80
|
746,00
|
762,40
|
750,40
|
03/06/2024 |
807.430 |
0,67%
|
757,40
|
752,00
|
765,60
|
756,20
|
31/05/2024 |
1.229.960 |
0,00%
|
747,20
|
743,60
|
756,80
|
751,20
|
30/05/2024 |
912.359 |
0,37%
|
747,40
|
743,60
|
752,40
|
751,20
|
29/05/2024 |
908.777 |
-2,50%
|
754,80
|
747,00
|
759,80
|
748,40
|
28/05/2024 |
761.217 |
-0,08%
|
769,00
|
763,80
|
775,10
|
767,60
|
27/05/2024 |
0 |
-0,05%
|
755,40
|
751,60
|
770,60
|
768,20
|
24/05/2024 |
1.131.899 |
-0,05%
|
755,40
|
751,60
|
770,60
|
768,20
|
23/05/2024 |
762.578 |
-1,93%
|
784,60
|
766,20
|
790,60
|
768,60
|
22/05/2024 |
884.998 |
-1,67%
|
791,40
|
782,20
|
797,20
|
783,70
|
21/05/2024 |
1.111.957 |
-1,12%
|
793,20
|
785,40
|
797,40
|
797,00
|
20/05/2024 |
735.020 |
-1,66%
|
826,00
|
805,60
|
828,60
|
806,00
|
17/05/2024 |
940.263 |
-0,90%
|
825,80
|
812,80
|
839,00
|
819,60
|
16/05/2024 |
1.452.083 |
2,84%
|
812,80
|
812,80
|
827,40
|
827,00
|
15/05/2024 |
941.667 |
1,36%
|
793,60
|
790,80
|
809,80
|
804,20
|
14/05/2024 |
692.182 |
0,18%
|
787,20
|
782,90
|
795,20
|
793,40
|
13/05/2024 |
728.765 |
-1,03%
|
801,80
|
790,60
|
803,40
|
792,00
|
10/05/2024 |
1.127.151 |
1,57%
|
792,20
|
787,20
|
804,00
|
800,20
|
09/05/2024 |
756.443 |
1,39%
|
775,80
|
773,20
|
796,40
|
787,80
|
08/05/2024 |
1.206.514 |
2,10%
|
754,80
|
754,00
|
778,00
|
777,00
|
07/05/2024 |
1.207.207 |
0,82%
|
765,60
|
755,20
|
771,20
|
761,00
|
06/05/2024 |
0 |
4,20%
|
737,60
|
732,80
|
756,40
|
754,80
|
03/05/2024 |
2.339.696 |
4,20%
|
737,60
|
732,80
|
756,40
|
754,80
|
02/05/2024 |
1.139.483 |
2,72%
|
712,20
|
711,60
|
725,80
|
724,40
|
01/05/2024 |
1.142.800 |
0,14%
|
700,20
|
700,00
|
719,00
|
705,20
|
30/04/2024 |
3.190.954 |
-5,17%
|
707,40
|
700,40
|
713,40
|
704,20
|
29/04/2024 |
1.843.633 |
2,57%
|
746,40
|
733,40
|
748,00
|
742,60
|
26/04/2024 |
1.484.016 |
0,84%
|
726,20
|
720,80
|
730,00
|
724,00
|
25/04/2024 |
1.327.420 |
-2,50%
|
736,60
|
712,60
|
739,00
|
718,00
|
24/04/2024 |
1.320.062 |
-0,98%
|
752,20
|
736,40
|
758,40
|
736,40
|
23/04/2024 |
1.979.774 |
0,94%
|
740,20
|
726,00
|
747,40
|
743,70
|
22/04/2024 |
2.001.638 |
1,97%
|
741,00
|
732,40
|
748,00
|
736,80
|
19/04/2024 |
1.778.909 |
-0,07%
|
715,70
|
713,20
|
725,80
|
722,60
|
18/04/2024 |
2.011.389 |
4,34%
|
704,60
|
696,90
|
723,20
|
723,10
|
17/04/2024 |
2.083.497 |
0,61%
|
690,40
|
690,00
|
706,40
|
693,00
|
16/04/2024 |
2.594.463 |
-2,96%
|
690,80
|
684,80
|
701,40
|
688,80
|
15/04/2024 |
1.306.446 |
0,94%
|
709,60
|
709,60
|
719,00
|
709,80
|
12/04/2024 |
2.351.596 |
-1,71%
|
706,40
|
700,40
|
717,40
|
703,20
|
11/04/2024 |
1.571.695 |
0,22%
|
711,20
|
708,40
|
720,20
|
715,40
|
10/04/2024 |
997.583 |
-0,94%
|
727,30
|
708,00
|
731,80
|
713,80
|
09/04/2024 |
870.598 |
-0,06%
|
721,40
|
718,80
|
732,20
|
720,60
|
08/04/2024 |
632.938 |
0,61%
|
711,00
|
711,00
|
721,40
|
721,00
|
05/04/2024 |
1.274.867 |
-1,40%
|
718,20
|
713,20
|
722,40
|
716,60
|
04/04/2024 |
1.361.796 |
1,06%
|
726,80
|
720,80
|
734,20
|
726,80
|
03/04/2024 |
1.629.022 |
-2,93%
|
736,60
|
715,80
|
737,80
|
719,20
|
02/04/2024 |
1.986.843 |
-0,20%
|
742,20
|
736,80
|
754,60
|
740,90
|
01/04/2024 |
0 |
-1,80%
|
752,60
|
739,70
|
758,80
|
742,40
|
28/03/2024 |
1.417.159 |
-1,80%
|
752,60
|
739,70
|
758,80
|
742,40
|
27/03/2024 |
2.099.159 |
-1,15%
|
753,00
|
748,00
|
763,60
|
756,00
|
26/03/2024 |
1.330.943 |
-0,98%
|
772,20
|
757,00
|
774,00
|
764,80
|
25/03/2024 |
1.044.694 |
-0,54%
|
769,80
|
768,60
|
779,00
|
772,40
|
22/03/2024 |
1.858.010 |
2,13%
|
751,50
|
749,20
|
778,60
|
776,60
|
21/03/2024 |
2.651.242 |
1,12%
|
763,80
|
751,80
|
769,20
|
760,40
|
20/03/2024 |
4.040.528 |
-3,60%
|
806,00
|
719,00
|
810,20
|
752,00
|
19/03/2024 |
1.182.819 |
-1,05%
|
783,60
|
773,40
|
785,00
|
780,10
|
18/03/2024 |
934.914 |
-1,04%
|
794,80
|
783,20
|
794,80
|
788,40
|
15/03/2024 |
946.452 |
0,24%
|
795,80
|
795,00
|
808,80
|
796,70
|
14/03/2024 |
1.204.897 |
-1,41%
|
800,20
|
784,40
|
814,80
|
794,80
|
13/03/2024 |
586.825 |
-0,71%
|
808,80
|
804,80
|
814,00
|
806,20
|
12/03/2024 |
1.429.738 |
3,15%
|
801,60
|
800,60
|
821,80
|
812,00
|
11/03/2024 |
942.449 |
0,77%
|
769,00
|
767,60
|
788,80
|
787,20
|
08/03/2024 |
1.098.004 |
-0,13%
|
780,60
|
776,60
|
791,00
|
781,20
|
07/03/2024 |
882.754 |
2,65%
|
756,00
|
755,80
|
784,60
|
782,20
|
06/03/2024 |
941.288 |
0,71%
|
756,40
|
754,40
|
774,80
|
762,00
|
05/03/2024 |
908.530 |
-2,02%
|
764,00
|
753,60
|
766,20
|
756,60
|
04/03/2024 |
1.043.566 |
-1,30%
|
778,80
|
763,20
|
778,80
|
772,20
|
01/03/2024 |
848.475 |
0,39%
|
787,00
|
772,20
|
790,40
|
782,40
|
29/02/2024 |
2.227.477 |
-1,49%
|
791,80
|
779,00
|
792,80
|
779,40
|
28/02/2024 |
1.207.210 |
-2,06%
|
807,60
|
782,80
|
809,20
|
791,20
|
27/02/2024 |
901.015 |
-0,88%
|
816,20
|
806,00
|
819,40
|
807,80
|
26/02/2024 |
579.433 |
-0,39%
|
816,80
|
813,40
|
820,60
|
815,00
|
23/02/2024 |
876.139 |
-0,29%
|
825,90
|
809,40
|
826,00
|
818,20
|
22/02/2024 |
668.305 |
-0,24%
|
826,40
|
818,40
|
835,20
|
820,60
|
21/02/2024 |
760.352 |
1,18%
|
818,40
|
818,00
|
834,40
|
822,60
|
20/02/2024 |
716.622 |
-1,05%
|
821,50
|
810,60
|
822,20
|
813,00
|
19/02/2024 |
522.808 |
-1,63%
|
824,20
|
818,40
|
829,00
|
821,60
|
16/02/2024 |
1.220.242 |
3,49%
|
824,60
|
815,80
|
844,00
|
835,20
|
15/02/2024 |
939.298 |
2,10%
|
798,40
|
797,80
|
811,20
|
807,00
|
14/02/2024 |
1.027.660 |
0,03%
|
792,60
|
785,80
|
796,40
|
790,40
|
13/02/2024 |
1.209.519 |
-2,78%
|
809,20
|
787,40
|
811,20
|
790,20
|
12/02/2024 |
1.173.834 |
1,51%
|
799,80
|
794,60
|
814,00
|
812,80
|
09/02/2024 |
1.122.873 |
-2,21%
|
814,60
|
799,20
|
818,40
|
800,70
|
08/02/2024 |
1.122.605 |
-1,21%
|
835,80
|
818,60
|
838,20
|
818,80
|
07/02/2024 |
961.569 |
-2,17%
|
847,20
|
828,60
|
851,20
|
828,80
|