Prudential PLC ()

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09-02-2024	1.122.873	-2,21%	814,60	799,20	818,40	800,70
08-02-2024	1.122.605	-1,21%	835,80	818,60	838,20	818,80
07-02-2024	961.569	-2,17%	847,20	828,60	851,20	828,80
06-02-2024	957.767	4,22%	828,60	828,60	848,60	847,20
05-02-2024	814.876	-0,31%	814,20	810,80	823,60	812,90
02-02-2024	848.855	1,25%	811,40	810,40	821,80	815,40
01-02-2024	1.492.707	-1,77%	809,00	803,00	826,00	805,30
31-01-2024	1.036.812	-1,68%	832,80	819,00	834,20	819,80
30-01-2024	1.447.253	0,05%	837,60	825,00	841,60	833,80
29-01-2024	948.985	-2,75%	853,80	832,60	854,50	833,40
26-01-2024	1.191.679	2,68%	839,80	839,80	859,80	857,00
25-01-2024	1.591.167	-0,33%	831,60	827,40	837,60	834,60
24-01-2024	1.308.684	2,47%	821,40	821,40	839,60	837,40
23-01-2024	830.189	2,43%	808,50	807,40	818,40	817,20
22-01-2024	902.898	1,66%	798,60	787,60	805,40	797,80
19-01-2024	946.139	-0,48%	791,80	783,90	798,30	784,80
18-01-2024	1.804.432	1,89%	771,80	770,80	790,00	788,60
17-01-2024	1.592.406	-3,88%	772,20	765,00	786,20	774,00
16-01-2024	787.124	-1,42%	808,60	800,00	821,00	805,20
15-01-2024	1.209.902	-0,95%	824,60	807,80	828,00	816,80
12-01-2024	1.280.164	-0,31%	830,60	822,80	839,20	824,60
11-01-2024	1.509.590	-1,48%	846,80	827,00	852,60	827,20
10-01-2024	1.655.847	-0,75%	842,00	837,40	847,00	839,60
09-01-2024	1.178.090	0,40%	844,20	834,40	851,80	845,90
08-01-2024	1.367.576	2,15%	814,00	814,00	842,80	842,50
05-01-2024	1.915.617	-1,34%	825,90	818,80	835,00	824,80
04-01-2024	1.071.009	0,43%	833,30	828,80	841,00	836,00
03-01-2024	1.472.948	-2,80%	855,40	827,80	857,40	832,40
02-01-2024	1.139.191	-3,17%	885,20	853,60	885,20	856,40
29-12-2023	284.053	0,66%	875,80	875,80	887,40	884,40
28-12-2023	805.450	0,62%	880,40	874,40	886,20	878,60
27-12-2023	1.146.724	1,25%	864,70	864,00	879,00	873,20
26-12-2023	643.606	-0,94%	864,40	853,20	865,80	862,40
22-12-2023	643.606	-0,94%	864,40	853,20	865,80	862,40
21-12-2023	579.582	-0,16%	861,80	860,40	874,20	870,60
20-12-2023	1.091.331	1,00%	881,00	864,60	883,60	872,00
19-12-2023	1.197.863	-0,14%	860,00	856,80	869,70	863,40
18-12-2023	828.108	-1,73%	866,00	861,60	872,80	864,60
15-12-2023	1.264.989	-0,62%	890,00	872,60	896,60	879,80
14-12-2023	2.993.696	2,02%	885,80	884,40	907,00	885,30
13-12-2023	1.148.405	-1,81%	881,00	864,00	884,80	867,80
12-12-2023	776.169	-1,25%	897,50	879,20	900,40	883,80
11-12-2023	938.622	1,04%	886,60	881,80	897,60	895,00
08-12-2023	652.930	1,12%	881,80	874,20	892,80	885,80
07-12-2023	951.537	-1,22%	872,80	866,00	877,20	876,00
06-12-2023	1.588.553	4,11%	864,60	861,60	892,20	886,80
05-12-2023	1.169.134	-1,48%	848,40	842,80	854,00	851,80
04-12-2023	1.162.031	-0,35%	865,60	855,80	872,10	864,60
01-12-2023	1.237.480	0,60%	859,20	856,50	874,20	867,60
30-11-2023	1.599.185	0,70%	857,20	836,80	868,20	862,40
29-11-2023	1.357.976	-3,52%	870,80	854,40	880,40	856,40
28-11-2023	806.692	-2,46%	902,40	885,60	903,80	887,60
27-11-2023	438.589	-1,47%	917,00	909,00	921,80	910,00
24-11-2023	549.327	0,44%	912,60	910,50	924,00	923,60
23-11-2023	696.710	0,66%	919,40	906,00	920,90	919,60
22-11-2023	803.737	-0,83%	921,60	910,80	923,60	913,60
21-11-2023	813.452	-1,88%	933,60	916,80	938,00	921,20
20-11-2023	788.687	-0,68%	942,80	932,30	947,80	938,80
17-11-2023	1.250.289	3,02%	923,20	920,20	954,60	945,20
16-11-2023	1.158.463	-2,52%	928,00	916,60	937,20	917,50
15-11-2023	1.207.943	1,77%	932,60	928,20	951,40	941,20
14-11-2023	1.541.648	3,03%	897,30	890,60	926,80	924,80
13-11-2023	557.017	1,70%	884,80	884,80	897,80	897,60
10-11-2023	863.971	-2,25%	889,20	875,20	893,40	882,60
09-11-2023	1.036.829	1,00%	884,00	879,00	905,00	902,90
08-11-2023	1.275.706	-1,08%	891,60	880,40	896,60	894,00
07-11-2023	1.215.381	0,67%	886,60	884,60	907,40	903,80
06-11-2023	1.684.681	0,25%	890,20	878,20	915,00	897,80
03-11-2023	1.461.021	3,13%	887,50	882,00	905,60	895,60
02-11-2023	1.365.454	1,31%	866,80	866,60	880,40	868,40
01-11-2023	1.024.002	-0,21%	858,60	850,40	870,40	857,20
31-10-2023	1.067.106	-0,33%	861,60	857,60	876,60	859,00
30-10-2023	1.567.375	2,28%	848,80	847,40	866,40	861,80
27-10-2023	1.664.289	1,59%	833,60	828,60	860,00	842,60
26-10-2023	1.274.917	-0,50%	821,80	816,00	832,80	829,40
25-10-2023	989.279	-0,02%	829,20	816,00	835,60	833,60
24-10-2023	1.240.426	0,63%	834,20	814,90	834,00	833,80
23-10-2023	1.371.376	-0,41%	834,20	814,20	834,20	828,60
20-10-2023	1.157.159	-3,48%	867,80	830,40	855,80	832,00
19-10-2023	1.094.755	-1,49%	867,80	858,40	876,40	862,00
18-10-2023	731.556	-1,46%	892,40	873,80	895,80	875,00
17-10-2023	1.015.077	-1,27%	898,00	878,40	898,90	888,00
16-10-2023	853.211	1,65%	888,20	886,40	902,00	899,40
13-10-2023	1.263.927	-2,79%	905,00	880,00	908,80	884,80
12-10-2023	1.555.807	0,24%	914,80	903,00	918,00	910,20
11-10-2023	1.447.723	0,93%	889,00	889,00	916,40	908,00
10-10-2023	1.650.870	3,66%	880,40	880,40	909,60	899,60
09-10-2023	731.224	0,02%	869,20	855,80	869,80	867,80
06-10-2023	1.242.042	1,38%	864,40	861,80	882,00	867,60
05-10-2023	817.098	-0,02%	862,40	851,20	868,20	855,80
04-10-2023	684.219	-0,09%	852,60	850,40	871,20	856,00
03-10-2023	960.666	-0,38%	850,00	850,00	873,60	856,80
02-10-2023	1.532.800	-3,58%	890,40	855,40	893,60	860,10
29-09-2023	685.374	1,23%	892,40	887,80	900,40	892,00
28-09-2023	2.110.601	-0,77%	884,00	872,20	886,60	881,20
27-09-2023	1.582.224	0,02%	886,00	882,20	895,80	888,00
26-09-2023	1.205.279	1,16%	874,80	871,60	891,80	887,80
25-09-2023	841.655	-2,64%	888,00	870,40	894,90	877,60
22-09-2023	1.484.182	-0,66%	904,20	897,40	908,60	901,40
21-09-2023	1.200.949	-1,78%	901,00	900,80	920,00	907,40