Prudential PLC (PRU)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
617.186 |
0,39%
|
656,60
|
647,00
|
658,40
|
649,60
|
| 27/11/2024 |
1.002.014 |
0,73%
|
645,00
|
642,40
|
653,00
|
647,10
|
| 26/11/2024 |
1.385.780 |
-2,16%
|
650,20
|
640,80
|
655,10
|
642,40
|
| 25/11/2024 |
879.817 |
3,53%
|
642,20
|
641,20
|
657,20
|
656,60
|
| 22/11/2024 |
878.855 |
-0,22%
|
638,60
|
631,60
|
641,00
|
634,20
|
| 21/11/2024 |
1.001.082 |
0,35%
|
634,40
|
623,30
|
636,00
|
635,60
|
| 20/11/2024 |
1.012.845 |
1,51%
|
628,40
|
628,40
|
637,80
|
633,40
|
| 19/11/2024 |
1.342.594 |
-2,65%
|
641,00
|
621,20
|
644,40
|
624,00
|
| 18/11/2024 |
1.383.799 |
0,13%
|
639,80
|
637,40
|
647,00
|
641,00
|
| 15/11/2024 |
1.509.828 |
1,68%
|
628,00
|
627,20
|
647,20
|
640,20
|
| 14/11/2024 |
1.973.136 |
3,89%
|
604,80
|
604,40
|
630,00
|
629,60
|
| 13/11/2024 |
3.286.637 |
-0,49%
|
614,00
|
594,60
|
616,40
|
606,00
|
| 12/11/2024 |
1.908.231 |
-5,26%
|
627,80
|
606,50
|
627,80
|
609,00
|
| 11/11/2024 |
1.195.465 |
0,38%
|
646,40
|
642,40
|
653,40
|
642,80
|
| 08/11/2024 |
1.598.286 |
-4,45%
|
667,60
|
640,40
|
668,40
|
640,40
|
| 07/11/2024 |
1.746.741 |
1,03%
|
673,10
|
667,00
|
686,20
|
670,20
|
| 06/11/2024 |
2.737.767 |
2,08%
|
636,00
|
636,00
|
680,80
|
663,40
|
| 05/11/2024 |
1.125.613 |
-0,48%
|
652,20
|
646,20
|
656,00
|
649,90
|
| 04/11/2024 |
1.442.183 |
1,27%
|
643,80
|
643,80
|
657,40
|
653,00
|
| 01/11/2024 |
1.029.085 |
0,06%
|
647,40
|
639,20
|
648,80
|
644,80
|
| 31/10/2024 |
1.363.884 |
0,12%
|
637,40
|
635,60
|
646,60
|
644,40
|
| 30/10/2024 |
1.396.037 |
-0,68%
|
643,00
|
637,20
|
652,80
|
643,60
|
| 29/10/2024 |
2.115.221 |
-0,55%
|
653,80
|
647,00
|
671,60
|
648,00
|
| 28/10/2024 |
1.467.560 |
0,56%
|
649,40
|
644,20
|
655,40
|
651,60
|
| 25/10/2024 |
868.804 |
-0,98%
|
654,80
|
646,40
|
656,60
|
648,00
|
| 24/10/2024 |
1.002.424 |
-0,37%
|
655,50
|
652,60
|
666,80
|
654,40
|
| 23/10/2024 |
1.133.102 |
-0,46%
|
659,00
|
652,00
|
665,40
|
656,80
|
| 22/10/2024 |
1.003.173 |
0,50%
|
655,90
|
647,40
|
660,60
|
659,80
|
| 21/10/2024 |
1.297.146 |
-2,91%
|
670,20
|
656,20
|
676,00
|
656,50
|
| 18/10/2024 |
2.013.516 |
3,36%
|
657,80
|
657,80
|
683,00
|
676,20
|
| 17/10/2024 |
1.819.799 |
-1,74%
|
664,50
|
651,00
|
669,00
|
654,20
|
| 16/10/2024 |
2.472.226 |
0,64%
|
658,40
|
655,60
|
670,00
|
665,80
|
| 15/10/2024 |
1.376.944 |
-3,09%
|
674,00
|
661,40
|
676,40
|
661,60
|
| 14/10/2024 |
1.374.105 |
1,10%
|
672,20
|
666,60
|
684,00
|
682,70
|
| 11/10/2024 |
1.319.004 |
-2,19%
|
683,80
|
670,60
|
686,40
|
675,30
|
| 10/10/2024 |
1.161.625 |
-0,66%
|
696,20
|
686,60
|
698,20
|
690,40
|
| 09/10/2024 |
1.661.150 |
0,90%
|
680,60
|
675,60
|
696,40
|
695,00
|
| 08/10/2024 |
3.785.383 |
-4,41%
|
693,80
|
673,20
|
694,00
|
688,80
|
| 07/10/2024 |
2.431.231 |
1,44%
|
714,80
|
710,00
|
720,80
|
720,60
|
| 04/10/2024 |
2.064.889 |
0,82%
|
703,00
|
701,80
|
718,20
|
710,40
|
| 03/10/2024 |
2.116.648 |
-2,65%
|
715,60
|
694,40
|
715,60
|
704,60
|
| 02/10/2024 |
4.698.830 |
4,93%
|
703,00
|
699,80
|
727,20
|
723,80
|
| 01/10/2024 |
2.091.892 |
-0,81%
|
694,20
|
680,60
|
700,50
|
689,80
|
| 30/09/2024 |
2.981.133 |
-0,77%
|
704,80
|
693,60
|
712,40
|
695,40
|
| 27/09/2024 |
2.053.520 |
2,61%
|
700,80
|
697,40
|
709,80
|
700,80
|
| 26/09/2024 |
3.680.100 |
6,25%
|
656,60
|
656,60
|
689,00
|
683,00
|
| 25/09/2024 |
2.045.905 |
-3,86%
|
657,80
|
641,80
|
658,40
|
642,80
|
| 24/09/2024 |
2.082.558 |
4,99%
|
660,60
|
659,60
|
675,30
|
668,60
|
| 23/09/2024 |
996.736 |
1,56%
|
629,60
|
624,60
|
638,00
|
636,80
|
| 20/09/2024 |
1.391.634 |
-3,66%
|
646,40
|
625,80
|
650,20
|
627,00
|
| 19/09/2024 |
1.745.082 |
2,98%
|
643,40
|
641,80
|
656,20
|
650,80
|
| 18/09/2024 |
1.001.706 |
%
|
629,20
|
622,20
|
635,80
|
632,00
|
| 17/09/2024 |
1.206.690 |
%
|
622,60
|
622,00
|
632,30
|
631,20
|
| 16/09/2024 |
1.340.716 |
%
|
618,00
|
611,40
|
619,00
|
613,40
|
| 13/09/2024 |
1.445.469 |
%
|
618,00
|
615,80
|
627,60
|
625,40
|
| 12/09/2024 |
1.184.277 |
%
|
624,80
|
609,00
|
625,40
|
616,20
|
| 11/09/2024 |
1.487.807 |
%
|
611,60
|
608,40
|
619,40
|
615,60
|
| 10/09/2024 |
1.254.124 |
%
|
613,60
|
602,60
|
616,20
|
603,00
|
| 09/09/2024 |
1.148.745 |
%
|
623,30
|
614,20
|
623,30
|
615,40
|
| 06/09/2024 |
1.444.534 |
%
|
635,20
|
617,60
|
635,20
|
618,40
|
| 05/09/2024 |
1.401.424 |
%
|
624,60
|
623,00
|
642,20
|
637,40
|
| 04/09/2024 |
1.168.658 |
%
|
633,00
|
628,60
|
638,60
|
635,80
|
| 03/09/2024 |
891.904 |
%
|
649,20
|
640,40
|
649,20
|
645,00
|
| 02/09/2024 |
540.014 |
%
|
650,00
|
640,80
|
651,80
|
651,40
|
| 30/08/2024 |
747.423 |
%
|
655,60
|
652,00
|
666,00
|
652,80
|
| 29/08/2024 |
743.133 |
%
|
656,60
|
649,40
|
662,40
|
654,80
|
| 28/08/2024 |
1.447.369 |
%
|
665,60
|
647,80
|
679,80
|
661,20
|
| 27/08/2024 |
968.129 |
%
|
680,20
|
663,40
|
681,80
|
664,00
|
| 23/08/2024 |
620.475 |
%
|
668,60
|
666,80
|
677,00
|
675,60
|
| 22/08/2024 |
919.152 |
%
|
673,20
|
662,60
|
675,00
|
663,00
|
| 21/08/2024 |
783.245 |
%
|
654,40
|
652,60
|
666,00
|
660,60
|
| 20/08/2024 |
772.436 |
%
|
658,20
|
649,40
|
659,40
|
651,40
|
| 19/08/2024 |
783.088 |
%
|
660,80
|
658,40
|
664,00
|
661,20
|
| 16/08/2024 |
600.573 |
%
|
657,60
|
654,00
|
661,80
|
657,60
|
| 15/08/2024 |
625.554 |
%
|
647,80
|
641,20
|
658,80
|
655,00
|
| 14/08/2024 |
386.413 |
%
|
644,80
|
637,20
|
645,80
|
642,60
|
| 13/08/2024 |
528.757 |
%
|
634,80
|
632,20
|
642,90
|
640,80
|
| 12/08/2024 |
412.596 |
%
|
636,40
|
633,60
|
643,20
|
636,20
|
| 09/08/2024 |
550.188 |
%
|
634,80
|
629,20
|
642,20
|
632,40
|
| 08/08/2024 |
1.758.769 |
%
|
633,00
|
615,70
|
636,20
|
634,40
|
| 07/08/2024 |
1.101.673 |
%
|
638,60
|
632,80
|
651,00
|
647,60
|
| 06/08/2024 |
948.715 |
%
|
644,20
|
629,00
|
646,80
|
630,80
|
| 05/08/2024 |
2.376.247 |
%
|
624,20
|
613,80
|
645,60
|
637,80
|
| 02/08/2024 |
2.897.871 |
%
|
655,40
|
641,20
|
663,00
|
644,00
|
| 01/08/2024 |
1.046.234 |
%
|
696,00
|
666,20
|
698,10
|
668,20
|
| 31/07/2024 |
1.152.463 |
%
|
690,00
|
690,00
|
700,00
|
697,20
|
| 30/07/2024 |
1.127.215 |
%
|
694,40
|
679,40
|
697,80
|
681,00
|
| 29/07/2024 |
1.566.120 |
%
|
699,60
|
693,80
|
703,40
|
697,00
|
| 26/07/2024 |
1.042.804 |
%
|
679,40
|
678,80
|
688,40
|
687,20
|
| 25/07/2024 |
1.572.320 |
%
|
673,20
|
668,20
|
683,00
|
682,80
|
| 24/07/2024 |
1.283.635 |
%
|
676,60
|
671,00
|
689,20
|
686,20
|
| 23/07/2024 |
943.346 |
%
|
701,80
|
689,00
|
704,20
|
691,80
|
| 22/07/2024 |
678.136 |
%
|
709,40
|
701,40
|
710,20
|
703,10
|
| 19/07/2024 |
1.007.747 |
%
|
703,60
|
691,80
|
707,80
|
697,40
|
| 18/07/2024 |
496.932 |
%
|
722,30
|
712,40
|
723,80
|
718,20
|
| 17/07/2024 |
658.910 |
%
|
706,20
|
705,60
|
721,00
|
717,60
|
| 16/07/2024 |
735.046 |
%
|
708,70
|
702,60
|
714,20
|
712,80
|
| 15/07/2024 |
864.098 |
%
|
725,80
|
713,60
|
725,80
|
715,60
|
| 12/07/2024 |
510.904 |
%
|
746,00
|
727,00
|
747,30
|
731,20
|
| 11/07/2024 |
604.494 |
%
|
742,60
|
731,10
|
743,20
|
742,00
|
