Prudential PLC ()

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12-12-2022	1.100.387	-2,43%	1.085,00	1.054,00	1.088,00	1.065,00
09-12-2022	2.144.936	2,83%	1.064,00	1.061,50	1.094,50	1.091,50
08-12-2022	1.868.873	0,24%	1.078,50	1.061,00	1.086,00	1.061,50
07-12-2022	1.889.702	-2,01%	1.063,50	1.044,00	1.072,00	1.059,00
06-12-2022	2.241.292	-0,85%	1.084,50	1.074,25	1.091,00	1.080,75
05-12-2022	4.380.055	5,42%	1.052,25	1.048,50	1.115,00	1.090,00
02-12-2022	1.940.336	1,92%	998,40	997,40	1.034,50	1.034,00
01-12-2022	2.969.473	3,71%	993,60	993,20	1.039,50	1.014,50
30-11-2022	2.237.346	1,28%	975,60	960,00	981,00	978,20
29-11-2022	2.280.985	4,23%	957,20	955,90	990,40	965,80
28-11-2022	1.482.733	-1,53%	924,80	923,80	942,80	926,60
25-11-2022	1.214.492	-1,22%	945,00	936,80	949,80	941,00
24-11-2022	912.208	0,80%	945,20	943,20	966,00	952,60
23-11-2022	1.382.108	-0,03%	943,60	935,40	950,80	945,00
22-11-2022	1.923.961	-1,02%	941,80	936,60	958,20	945,30
21-11-2022	2.146.025	-2,31%	960,40	947,80	967,40	955,00
18-11-2022	1.967.449	-2,34%	994,20	977,60	999,80	977,60
17-11-2022	1.546.447	1,83%	987,80	980,20	1.006,00	1.001,00
16-11-2022	1.429.361	-1,66%	999,00	974,60	1.002,00	983,00
15-11-2022	1.831.825	0,46%	996,30	992,70	1.006,00	999,60
14-11-2022	1.829.544	-0,60%	1.007,00	988,80	1.012,00	995,00
11-11-2022	3.378.754	6,94%	951,60	950,70	1.018,50	1.001,00
10-11-2022	1.657.765	3,61%	887,80	886,40	936,00	936,00
09-11-2022	989.846	-0,79%	900,20	897,20	908,40	903,40
08-11-2022	898.141	0,44%	890,60	888,80	912,00	910,60
07-11-2022	2.308.838	-1,37%	902,20	891,60	908,00	906,60
04-11-2022	5.096.411	9,98%	850,00	850,00	922,80	919,20
03-11-2022	1.221.922	-0,14%	825,80	816,40	837,60	835,80
02-11-2022	2.697.247	-0,88%	851,80	834,30	864,20	837,00
01-11-2022	2.616.948	4,20%	845,60	841,40	859,70	844,40
31-10-2022	1.169.501	1,73%	801,60	801,40	817,20	810,40
28-10-2022	1.742.006	-2,31%	789,60	782,60	805,40	796,60
27-10-2022	1.465.555	-0,12%	812,20	807,00	824,60	815,40
26-10-2022	1.568.701	0,15%	819,00	798,80	823,60	816,40
25-10-2022	2.934.921	1,07%	803,40	784,80	815,40	815,20
24-10-2022	5.648.383	-8,65%	866,60	792,60	867,40	806,60
21-10-2022	2.533.509	-1,23%	884,20	863,20	890,40	883,00
20-10-2022	2.257.451	-0,05%	889,80	878,20	898,80	894,00
19-10-2022	1.475.009	-0,64%	903,40	886,40	904,80	894,40
18-10-2022	1.757.552	1,53%	907,60	899,00	917,00	900,20
17-10-2022	1.816.741	1,63%	873,10	868,20	896,40	886,60
14-10-2022	2.146.327	-2,42%	906,80	870,20	912,60	872,40
13-10-2022	2.475.389	4,05%	850,60	848,00	895,80	894,00
12-10-2022	1.642.286	-3,18%	891,00	856,20	891,00	859,20
11-10-2022	2.076.406	-4,13%	913,00	876,20	913,20	887,40
10-10-2022	926.683	0,52%	909,40	909,40	936,20	925,60
07-10-2022	1.156.469	-2,11%	935,40	912,80	938,60	920,80
06-10-2022	1.800.160	1,91%	934,00	934,00	953,00	940,60
05-10-2022	1.551.821	-2,33%	938,60	923,00	949,60	923,00
04-10-2022	2.198.468	7,12%	904,60	902,60	947,60	945,00
03-10-2022	1.510.442	-1,96%	865,20	860,00	885,40	882,20
30-09-2022	2.116.821	4,85%	863,60	863,60	900,20	899,80
29-09-2022	2.089.672	-3,62%	895,60	850,20	898,80	858,20
28-09-2022	2.792.598	-2,94%	898,20	858,80	906,60	890,40
27-09-2022	1.903.433	-2,11%	946,40	916,20	953,20	917,40
26-09-2022	2.648.324	1,36%	943,00	918,40	944,00	937,20
23-09-2022	1.834.805	-1,26%	935,20	917,80	964,80	924,60
22-09-2022	1.010.957	-2,07%	940,80	935,00	959,00	936,40
21-09-2022	859.003	0,44%	941,00	936,80	957,20	956,20
20-09-2022	1.823.533	-0,90%	980,60	950,40	983,80	952,00
19-09-2022	1.294.379	1,10%	941,90	935,60	964,20	960,60
16-09-2022	1.294.379	1,10%	941,90	935,60	964,20	960,60
15-09-2022	1.789.455	1,19%	947,20	936,70	955,40	950,20
14-09-2022	1.459.885	-2,27%	951,00	932,60	959,80	939,00
13-09-2022	1.994.155	-1,42%	978,40	957,20	988,60	960,80
12-09-2022	1.283.000	1,50%	966,90	958,80	981,40	974,60
09-09-2022	1.161.079	2,37%	946,20	942,00	965,40	960,20
08-09-2022	1.527.338	2,47%	925,80	914,00	940,80	938,00
07-09-2022	1.826.852	-1,82%	924,60	913,00	924,90	915,40
06-09-2022	1.769.379	1,61%	910,60	910,60	939,40	932,40
05-09-2022	975.900	-1,80%	912,60	904,40	919,80	917,60
02-09-2022	1.576.923	5,88%	890,80	887,20	936,20	934,40
01-09-2022	1.928.946	-2,47%	901,80	877,10	901,80	882,50
31-08-2022	1.633.716	-0,37%	917,40	900,20	922,00	904,80
30-08-2022	2.080.330	-0,64%	905,80	903,80	928,80	908,20
29-08-2022	1.405.003	-0,41%	923,00	909,60	936,00	914,00
26-08-2022	1.405.003	-0,41%	923,00	909,60	936,00	914,00
25-08-2022	1.417.210	-1,78%	938,80	906,40	948,40	917,80
24-08-2022	1.542.858	-1,97%	946,20	923,20	950,80	934,40
23-08-2022	953.385	1,02%	944,30	940,00	962,20	953,20
22-08-2022	1.046.852	-1,34%	953,20	940,20	956,80	943,60
19-08-2022	1.434.130	-1,67%	961,80	955,20	971,60	956,40
18-08-2022	1.156.783	2,62%	948,90	946,50	975,40	972,60
17-08-2022	2.167.100	-4,38%	987,40	940,60	989,80	947,80
16-08-2022	1.137.121	0,02%	989,40	980,00	1.004,50	991,20
15-08-2022	1.247.377	0,00%	993,60	985,20	1.006,00	991,00
12-08-2022	2.253.737	-0,22%	992,60	986,00	997,20	991,00
11-08-2022	2.377.976	-0,02%	987,80	985,00	1.007,00	993,20
10-08-2022	1.352.321	0,34%	982,70	970,60	1.000,00	993,40
09-08-2022	1.098.524	-1,30%	1.004,50	988,00	1.006,50	990,00
08-08-2022	1.052.262	3,25%	976,80	976,80	1.009,25	1.003,00
05-08-2022	873.977	-1,10%	979,20	964,50	981,60	971,40
04-08-2022	1.118.206	0,88%	982,00	977,20	990,00	982,20
03-08-2022	1.578.116	1,35%	954,00	948,80	976,00	973,60
02-08-2022	1.075.972	-1,88%	962,40	943,60	970,60	960,60
01-08-2022	867.278	-2,44%	996,60	976,00	1.016,00	979,00
29-07-2022	1.608.248	2,40%	987,40	986,60	1.005,50	1.003,50
28-07-2022	941.761	0,10%	987,20	967,20	991,20	980,00
27-07-2022	1.006.622	-0,55%	989,80	974,80	990,40	979,00
26-07-2022	1.016.809	-0,20%	993,00	978,40	998,20	984,40