Prudential PLC (PRU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
763.937 |
0,73%
|
1.090,25
|
1.088,50
|
1.106,00
|
1.099,75
|
| 01/12/2025 |
488.190 |
-0,25%
|
1.090,00
|
1.083,00
|
1.093,00
|
1.091,75
|
| 28/11/2025 |
261.467 |
0,23%
|
1.087,50
|
1.084,50
|
1.095,00
|
1.094,50
|
| 27/11/2025 |
393.906 |
0,95%
|
1.087,75
|
1.079,00
|
1.095,00
|
1.092,00
|
| 26/11/2025 |
573.701 |
1,84%
|
1.062,00
|
1.060,50
|
1.083,50
|
1.081,75
|
| 25/11/2025 |
920.304 |
0,78%
|
1.056,50
|
1.045,00
|
1.062,75
|
1.062,25
|
| 24/11/2025 |
700.024 |
1,06%
|
1.053,00
|
1.047,50
|
1.060,50
|
1.054,00
|
| 21/11/2025 |
770.886 |
-1,00%
|
1.031,50
|
1.028,00
|
1.043,00
|
1.043,00
|
| 20/11/2025 |
826.535 |
1,44%
|
1.047,50
|
1.043,50
|
1.057,00
|
1.053,50
|
| 19/11/2025 |
522.232 |
-0,48%
|
1.047,00
|
1.037,75
|
1.049,50
|
1.038,50
|
| 18/11/2025 |
1.007.809 |
-2,50%
|
1.046,00
|
1.029,50
|
1.051,00
|
1.043,50
|
| 17/11/2025 |
744.268 |
-0,88%
|
1.080,75
|
1.068,75
|
1.080,75
|
1.070,25
|
| 14/11/2025 |
978.937 |
-0,69%
|
1.080,50
|
1.061,50
|
1.082,00
|
1.079,75
|
| 13/11/2025 |
669.505 |
-0,30%
|
1.107,00
|
1.086,50
|
1.109,00
|
1.087,25
|
| 12/11/2025 |
905.947 |
0,14%
|
1.097,25
|
1.085,00
|
1.101,50
|
1.090,50
|
| 11/11/2025 |
1.019.208 |
1,14%
|
1.092,00
|
1.074,00
|
1.092,00
|
1.089,00
|
| 10/11/2025 |
921.669 |
0,96%
|
1.082,50
|
1.062,00
|
1.084,00
|
1.076,75
|
| 07/11/2025 |
821.988 |
-1,20%
|
1.082,50
|
1.057,50
|
1.082,75
|
1.066,50
|
| 06/11/2025 |
606.909 |
-0,55%
|
1.085,50
|
1.078,25
|
1.091,50
|
1.079,50
|
| 05/11/2025 |
661.110 |
1,59%
|
1.071,00
|
1.063,50
|
1.087,00
|
1.085,50
|
| 04/11/2025 |
917.126 |
-0,42%
|
1.073,25
|
1.043,75
|
1.074,75
|
1.068,50
|
| 03/11/2025 |
1.010.368 |
1,90%
|
1.081,50
|
1.067,00
|
1.086,50
|
1.073,00
|
| 31/10/2025 |
1.209.265 |
-1,29%
|
1.062,00
|
1.039,50
|
1.073,00
|
1.053,00
|
| 30/10/2025 |
822.475 |
0,71%
|
1.051,50
|
1.046,50
|
1.074,50
|
1.066,75
|
| 29/10/2025 |
754.929 |
0,55%
|
1.056,25
|
1.053,00
|
1.064,00
|
1.059,25
|
| 28/10/2025 |
897.573 |
0,50%
|
1.045,00
|
1.045,00
|
1.055,50
|
1.053,50
|
| 27/10/2025 |
713.475 |
1,16%
|
1.047,00
|
1.031,00
|
1.051,00
|
1.048,25
|
| 24/10/2025 |
795.144 |
1,52%
|
1.023,50
|
1.012,00
|
1.036,50
|
1.036,25
|
| 23/10/2025 |
821.085 |
0,49%
|
1.020,00
|
1.007,25
|
1.025,00
|
1.020,75
|
| 22/10/2025 |
593.898 |
0,20%
|
1.016,00
|
1.012,00
|
1.020,00
|
1.015,75
|
| 21/10/2025 |
434.427 |
0,52%
|
1.011,00
|
1.007,00
|
1.016,25
|
1.013,75
|
| 20/10/2025 |
679.627 |
2,18%
|
1.002,75
|
1.002,75
|
1.017,00
|
1.008,50
|
| 17/10/2025 |
1.111.478 |
-2,30%
|
987,60
|
969,50
|
992,80
|
987,00
|
| 16/10/2025 |
806.112 |
-1,51%
|
1.026,00
|
1.004,75
|
1.028,00
|
1.010,25
|
| 15/10/2025 |
601.506 |
0,12%
|
1.034,50
|
1.023,50
|
1.035,50
|
1.025,75
|
| 14/10/2025 |
803.368 |
0,94%
|
1.004,50
|
1.003,25
|
1.025,00
|
1.024,50
|
| 13/10/2025 |
996.379 |
0,74%
|
1.018,50
|
1.008,50
|
1.018,50
|
1.015,00
|
| 10/10/2025 |
817.386 |
-1,92%
|
1.021,00
|
1.005,00
|
1.027,50
|
1.007,50
|
| 09/10/2025 |
977.384 |
-2,21%
|
1.046,50
|
1.024,50
|
1.048,75
|
1.027,25
|
| 08/10/2025 |
868.137 |
0,94%
|
1.041,00
|
1.033,00
|
1.053,50
|
1.050,50
|
| 07/10/2025 |
666.177 |
0,43%
|
1.040,00
|
1.033,00
|
1.047,00
|
1.040,75
|
| 06/10/2025 |
1.170.006 |
2,22%
|
1.019,00
|
1.014,00
|
1.038,75
|
1.036,25
|
| 03/10/2025 |
1.015.316 |
-0,69%
|
1.023,50
|
1.008,75
|
1.025,00
|
1.013,75
|
| 02/10/2025 |
805.558 |
-2,25%
|
1.046,00
|
1.012,50
|
1.049,00
|
1.020,75
|
| 01/10/2025 |
859.184 |
-0,19%
|
1.038,50
|
1.036,00
|
1.049,00
|
1.044,25
|
| 30/09/2025 |
572.017 |
-0,31%
|
1.049,00
|
1.037,50
|
1.051,00
|
1.046,25
|
| 29/09/2025 |
1.185.162 |
1,35%
|
1.043,00
|
1.036,50
|
1.059,50
|
1.049,50
|
| 26/09/2025 |
477.871 |
1,15%
|
1.030,50
|
1.029,25
|
1.038,50
|
1.035,50
|
| 25/09/2025 |
606.645 |
-1,23%
|
1.031,25
|
1.020,50
|
1.033,00
|
1.023,75
|
| 24/09/2025 |
862.111 |
0,83%
|
1.026,00
|
1.017,00
|
1.039,00
|
1.036,50
|
| 23/09/2025 |
1.761.824 |
-0,36%
|
1.031,25
|
1.020,75
|
1.040,00
|
1.028,00
|
| 22/09/2025 |
570.920 |
0,54%
|
1.024,50
|
1.020,00
|
1.033,50
|
1.031,75
|
| 19/09/2025 |
904.507 |
-1,23%
|
1.046,75
|
1.019,25
|
1.048,00
|
1.026,25
|
| 18/09/2025 |
659.470 |
2,11%
|
1.022,00
|
1.021,25
|
1.040,00
|
1.039,00
|
| 17/09/2025 |
1.319.859 |
1,07%
|
999,00
|
994,20
|
1.026,00
|
1.017,50
|
| 16/09/2025 |
838.024 |
-2,35%
|
1.030,50
|
1.004,50
|
1.031,50
|
1.006,75
|
| 15/09/2025 |
690.589 |
0,39%
|
1.030,25
|
1.022,00
|
1.040,50
|
1.031,00
|
| 12/09/2025 |
514.875 |
-0,34%
|
1.035,00
|
1.017,25
|
1.038,25
|
1.027,00
|
| 11/09/2025 |
1.405.038 |
0,19%
|
1.030,00
|
1.026,00
|
1.039,50
|
1.030,50
|
| 10/09/2025 |
1.290.127 |
3,12%
|
998,00
|
996,60
|
1.028,75
|
1.028,50
|
| 09/09/2025 |
639.478 |
1,38%
|
984,80
|
984,80
|
998,40
|
997,40
|
| 08/09/2025 |
452.983 |
0,98%
|
979,60
|
971,80
|
984,20
|
983,80
|
| 05/09/2025 |
1.006.668 |
-0,22%
|
984,40
|
970,60
|
989,80
|
974,30
|
| 04/09/2025 |
598.712 |
0,38%
|
968,80
|
965,20
|
977,20
|
976,40
|
| 03/09/2025 |
1.062.576 |
-0,48%
|
963,40
|
955,60
|
976,20
|
972,70
|
| 02/09/2025 |
723.178 |
-1,35%
|
986,80
|
974,60
|
992,20
|
977,40
|
| 01/09/2025 |
693.297 |
-0,03%
|
987,30
|
983,60
|
991,80
|
990,80
|
| 29/08/2025 |
1.459.963 |
2,46%
|
966,20
|
963,20
|
992,60
|
991,10
|
| 28/08/2025 |
880.582 |
1,01%
|
959,00
|
959,00
|
973,40
|
967,30
|
| 27/08/2025 |
1.140.393 |
-1,81%
|
978,10
|
951,20
|
987,40
|
957,60
|
| 26/08/2025 |
1.297.578 |
-2,34%
|
985,40
|
970,80
|
987,00
|
975,20
|
| 22/08/2025 |
841.844 |
-0,71%
|
1.001,00
|
995,20
|
1.006,50
|
998,60
|
| 21/08/2025 |
432.746 |
1,41%
|
999,10
|
994,00
|
1.009,50
|
1.005,75
|
| 20/08/2025 |
991.296 |
0,16%
|
988,60
|
983,20
|
997,00
|
991,80
|
| 19/08/2025 |
526.565 |
0,88%
|
980,00
|
980,00
|
991,40
|
990,20
|
| 18/08/2025 |
411.442 |
-0,86%
|
985,60
|
978,80
|
987,80
|
981,60
|
| 15/08/2025 |
393.860 |
-0,27%
|
997,90
|
986,80
|
999,60
|
990,10
|
| 14/08/2025 |
574.248 |
0,92%
|
984,40
|
983,20
|
998,00
|
992,80
|
| 13/08/2025 |
698.186 |
0,41%
|
979,60
|
975,20
|
984,60
|
983,80
|
| 12/08/2025 |
524.293 |
1,13%
|
975,00
|
972,80
|
981,40
|
979,80
|
| 11/08/2025 |
320.462 |
0,65%
|
968,40
|
964,80
|
973,20
|
968,90
|
| 08/08/2025 |
682.790 |
-0,80%
|
962,80
|
952,80
|
965,40
|
962,60
|
| 07/08/2025 |
1.550.838 |
0,21%
|
978,00
|
966,40
|
981,10
|
970,40
|
| 06/08/2025 |
620.268 |
1,09%
|
963,60
|
959,40
|
968,60
|
968,40
|
| 05/08/2025 |
744.755 |
0,91%
|
951,60
|
939,80
|
959,80
|
958,00
|
| 04/08/2025 |
648.299 |
1,65%
|
947,20
|
939,80
|
951,20
|
949,40
|
| 01/08/2025 |
1.218.998 |
-3,49%
|
962,80
|
934,00
|
963,40
|
934,00
|
| 31/07/2025 |
2.506.302 |
3,13%
|
934,60
|
933,20
|
968,60
|
967,80
|
| 30/07/2025 |
847.915 |
-0,30%
|
946,00
|
934,90
|
946,00
|
938,40
|
| 29/07/2025 |
811.118 |
0,49%
|
939,90
|
938,00
|
946,40
|
941,20
|
| 28/07/2025 |
783.697 |
0,19%
|
945,40
|
933,60
|
948,60
|
936,60
|
| 25/07/2025 |
652.255 |
0,13%
|
932,40
|
923,80
|
935,60
|
934,80
|
| 24/07/2025 |
872.894 |
1,34%
|
930,50
|
921,40
|
935,40
|
933,60
|
| 23/07/2025 |
804.796 |
0,62%
|
918,60
|
918,60
|
927,80
|
921,30
|
| 22/07/2025 |
1.003.314 |
-0,80%
|
918,40
|
911,00
|
920,40
|
915,60
|
| 21/07/2025 |
816.739 |
0,30%
|
922,00
|
916,20
|
924,80
|
923,00
|
| 18/07/2025 |
885.025 |
-0,20%
|
924,30
|
916,40
|
926,60
|
920,20
|
| 17/07/2025 |
952.661 |
0,52%
|
922,40
|
912,00
|
924,00
|
922,00
|
| 16/07/2025 |
823.595 |
-0,95%
|
922,80
|
914,40
|
929,40
|
917,20
|
| 15/07/2025 |
777.872 |
-0,52%
|
936,50
|
923,40
|
942,20
|
926,00
|
