Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.166.071	-2,00%	996,00	981,00	997,80	986,40
22/07/2022	772.717	0,83%	1.010,00	999,20	1.022,00	1.006,50
21/07/2022	1.171.482	-0,97%	998,20	984,40	1.003,50	998,20
20/07/2022	1.078.121	-1,75%	1.028,00	995,80	1.028,00	1.008,00
19/07/2022	961.237	1,89%	999,80	993,60	1.039,00	1.026,00
18/07/2022	920.909	2,38%	989,80	989,60	1.014,00	1.007,00
15/07/2022	2.171.391	0,74%	970,00	958,80	987,80	983,60
14/07/2022	1.294.401	-1,15%	992,60	959,90	996,60	976,40
13/07/2022	1.301.640	-1,96%	987,20	974,60	1.002,50	987,80
12/07/2022	680.773	-0,40%	995,00	982,80	1.008,50	1.007,50
11/07/2022	852.774	-0,59%	988,80	985,00	1.020,50	1.011,50
08/07/2022	1.173.289	-0,83%	1.017,50	996,70	1.018,50	1.017,50
07/07/2022	1.114.445	4,57%	992,20	982,20	1.031,50	1.026,00
06/07/2022	2.161.743	1,53%	983,40	968,40	999,00	981,20
05/07/2022	2.233.189	-5,12%	1.022,50	963,80	1.023,00	966,40
04/07/2022	590.142	-0,61%	1.045,50	1.009,00	1.045,50	1.018,50
01/07/2022	1.084.429	0,86%	1.010,00	1.001,50	1.032,50	1.024,75