Prudential PLC (PRU)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
1.276.681 |
1,46%
|
931,30
|
923,40
|
937,20
|
930,80
|
| 11/07/2025 |
768.553 |
-0,70%
|
927,00
|
910,80
|
927,00
|
917,40
|
| 10/07/2025 |
725.074 |
1,31%
|
915,40
|
911,40
|
925,40
|
923,90
|
| 09/07/2025 |
1.159.796 |
-1,06%
|
926,10
|
909,60
|
932,60
|
912,00
|
| 08/07/2025 |
1.620.545 |
2,42%
|
902,10
|
901,40
|
923,00
|
921,80
|
| 07/07/2025 |
1.136.486 |
-0,45%
|
900,20
|
895,80
|
904,00
|
900,00
|
| 04/07/2025 |
556.049 |
-0,94%
|
904,70
|
900,20
|
907,80
|
904,10
|
| 03/07/2025 |
1.530.468 |
0,40%
|
910,80
|
904,00
|
918,40
|
912,70
|
| 02/07/2025 |
955.276 |
0,25%
|
909,80
|
902,80
|
914,60
|
909,10
|
| 01/07/2025 |
1.764.148 |
-0,88%
|
915,00
|
903,60
|
917,00
|
906,80
|
| 30/06/2025 |
975.738 |
-0,46%
|
922,60
|
907,40
|
922,60
|
914,80
|
| 27/06/2025 |
627.021 |
-0,95%
|
927,80
|
912,90
|
932,80
|
919,00
|
| 26/06/2025 |
2.317.777 |
0,83%
|
928,20
|
923,80
|
939,00
|
927,80
|
| 25/06/2025 |
1.495.524 |
0,88%
|
920,80
|
912,00
|
923,00
|
920,20
|
| 24/06/2025 |
946.774 |
1,71%
|
917,40
|
908,80
|
923,00
|
912,20
|
| 23/06/2025 |
568.164 |
0,30%
|
889,60
|
888,40
|
899,20
|
896,90
|
| 20/06/2025 |
1.089.331 |
1,54%
|
887,80
|
887,00
|
900,20
|
894,20
|
| 19/06/2025 |
957.113 |
-1,50%
|
879,60
|
875,40
|
892,20
|
880,60
|
| 18/06/2025 |
1.339.462 |
-0,47%
|
899,80
|
891,90
|
906,20
|
894,00
|
| 17/06/2025 |
1.300.362 |
-0,69%
|
895,30
|
893,20
|
903,80
|
898,20
|
| 16/06/2025 |
1.303.625 |
1,82%
|
895,80
|
895,80
|
907,40
|
904,40
|
| 13/06/2025 |
1.131.422 |
-0,52%
|
878,20
|
873,20
|
888,90
|
888,20
|
| 12/06/2025 |
1.482.630 |
-0,84%
|
890,60
|
880,50
|
894,60
|
892,80
|
| 11/06/2025 |
1.460.325 |
2,62%
|
890,70
|
888,60
|
904,20
|
900,40
|
| 10/06/2025 |
1.513.463 |
-0,57%
|
879,80
|
872,40
|
888,20
|
877,40
|
| 09/06/2025 |
1.094.973 |
0,69%
|
884,00
|
879,20
|
885,60
|
882,40
|
| 06/06/2025 |
1.270.960 |
0,79%
|
872,40
|
868,80
|
879,80
|
876,40
|
| 05/06/2025 |
1.231.691 |
1,39%
|
854,90
|
854,20
|
870,20
|
869,50
|
| 04/06/2025 |
766.410 |
0,47%
|
855,80
|
850,80
|
859,80
|
857,60
|
| 03/06/2025 |
1.405.834 |
0,95%
|
855,60
|
839,00
|
858,60
|
853,60
|
| 02/06/2025 |
1.244.315 |
-0,02%
|
839,60
|
838,40
|
850,40
|
845,60
|
| 30/05/2025 |
838.452 |
-0,05%
|
845,40
|
843,20
|
851,20
|
845,80
|
| 29/05/2025 |
1.081.365 |
1,56%
|
840,40
|
839,40
|
851,40
|
846,20
|
| 28/05/2025 |
778.191 |
-0,72%
|
832,80
|
830,70
|
841,80
|
833,20
|
| 27/05/2025 |
1.051.607 |
1,70%
|
829,00
|
829,00
|
841,20
|
839,20
|
| 23/05/2025 |
1.671.053 |
-3,06%
|
843,40
|
810,80
|
849,40
|
825,20
|
| 22/05/2025 |
1.484.712 |
-0,27%
|
845,00
|
839,00
|
851,40
|
851,20
|
| 21/05/2025 |
1.507.537 |
-1,26%
|
859,00
|
850,00
|
859,80
|
853,50
|
| 20/05/2025 |
1.144.722 |
-0,09%
|
864,80
|
855,20
|
868,20
|
864,40
|
| 19/05/2025 |
1.032.005 |
-0,89%
|
868,40
|
857,80
|
871,80
|
865,20
|
| 16/05/2025 |
702.565 |
-0,23%
|
878,60
|
867,60
|
879,60
|
873,00
|
| 15/05/2025 |
1.052.137 |
0,88%
|
859,00
|
856,50
|
875,40
|
875,00
|
| 14/05/2025 |
1.205.672 |
-0,69%
|
878,40
|
867,20
|
880,60
|
867,40
|
| 13/05/2025 |
1.856.556 |
0,37%
|
857,80
|
857,80
|
886,00
|
873,40
|
| 12/05/2025 |
1.954.004 |
4,42%
|
849,20
|
849,20
|
873,00
|
870,20
|
| 09/05/2025 |
956.309 |
-0,02%
|
828,90
|
820,00
|
836,30
|
833,40
|
| 08/05/2025 |
1.380.360 |
0,39%
|
835,00
|
828,60
|
842,20
|
833,60
|
| 07/05/2025 |
1.192.125 |
2,12%
|
825,20
|
821,20
|
833,00
|
830,40
|
| 06/05/2025 |
1.398.815 |
-1,05%
|
818,20
|
806,40
|
822,40
|
813,20
|
| 02/05/2025 |
1.585.157 |
0,79%
|
816,30
|
814,00
|
826,00
|
821,80
|
| 01/05/2025 |
804.019 |
3,56%
|
790,80
|
786,20
|
816,60
|
815,40
|
| 30/04/2025 |
2.820.397 |
-1,99%
|
805,80
|
773,20
|
807,00
|
787,40
|
| 29/04/2025 |
1.178.278 |
-0,15%
|
806,60
|
796,80
|
811,00
|
803,40
|
| 28/04/2025 |
1.018.281 |
0,53%
|
805,30
|
799,80
|
808,00
|
804,60
|
| 25/04/2025 |
1.133.605 |
-1,21%
|
813,40
|
799,80
|
816,80
|
800,40
|
| 24/04/2025 |
1.559.787 |
0,92%
|
797,40
|
797,40
|
812,20
|
810,20
|
| 23/04/2025 |
1.745.425 |
2,74%
|
796,60
|
793,40
|
807,80
|
802,80
|
| 22/04/2025 |
1.110.511 |
-1,04%
|
782,40
|
778,80
|
788,40
|
781,40
|
| 17/04/2025 |
1.431.813 |
1,73%
|
773,80
|
773,60
|
794,80
|
789,60
|
| 16/04/2025 |
1.632.072 |
1,68%
|
760,00
|
757,40
|
776,20
|
776,20
|
| 15/04/2025 |
1.168.982 |
0,79%
|
760,20
|
759,60
|
767,40
|
763,40
|
| 14/04/2025 |
860.723 |
3,58%
|
752,80
|
745,80
|
763,00
|
757,40
|
| 11/04/2025 |
1.276.476 |
0,30%
|
740,00
|
717,20
|
740,20
|
731,20
|
| 10/04/2025 |
2.424.684 |
3,85%
|
763,80
|
726,60
|
772,60
|
729,00
|
| 09/04/2025 |
2.981.528 |
-2,23%
|
705,20
|
687,00
|
716,60
|
702,00
|
| 08/04/2025 |
2.233.460 |
0,42%
|
724,80
|
706,00
|
737,60
|
718,00
|
| 07/04/2025 |
4.932.196 |
-4,59%
|
684,70
|
682,00
|
751,00
|
715,00
|
| 04/04/2025 |
3.670.165 |
-6,11%
|
792,60
|
733,80
|
795,60
|
749,40
|
| 03/04/2025 |
3.042.139 |
-4,61%
|
808,80
|
785,80
|
820,20
|
798,20
|
| 02/04/2025 |
1.049.064 |
0,65%
|
833,20
|
828,00
|
844,00
|
836,80
|
| 01/04/2025 |
1.396.879 |
0,65%
|
836,40
|
817,60
|
837,50
|
831,40
|
| 31/03/2025 |
2.360.021 |
-0,76%
|
829,10
|
825,80
|
841,60
|
826,00
|
| 28/03/2025 |
2.026.866 |
-0,37%
|
830,60
|
828,30
|
847,00
|
832,30
|
| 27/03/2025 |
1.425.421 |
-0,35%
|
821,00
|
819,60
|
835,70
|
835,40
|
| 26/03/2025 |
1.438.309 |
1,51%
|
827,60
|
827,60
|
843,40
|
838,30
|
| 25/03/2025 |
2.107.689 |
0,67%
|
812,80
|
811,20
|
830,60
|
825,80
|
| 24/03/2025 |
1.981.838 |
2,37%
|
805,20
|
802,60
|
822,00
|
820,30
|
| 21/03/2025 |
1.890.162 |
1,10%
|
785,40
|
782,40
|
802,40
|
801,30
|
| 20/03/2025 |
2.067.594 |
2,06%
|
785,40
|
773,00
|
796,80
|
792,60
|
| 19/03/2025 |
1.007.401 |
-0,03%
|
768,20
|
766,60
|
777,00
|
776,60
|
| 18/03/2025 |
1.863.453 |
0,65%
|
770,60
|
770,00
|
781,80
|
776,80
|
| 17/03/2025 |
1.458.817 |
2,12%
|
760,00
|
758,40
|
773,60
|
771,80
|
| 14/03/2025 |
1.085.181 |
1,67%
|
739,60
|
736,60
|
759,00
|
755,80
|
| 13/03/2025 |
1.007.482 |
-0,91%
|
743,60
|
741,00
|
750,60
|
743,40
|
| 12/03/2025 |
1.527.447 |
2,63%
|
738,20
|
735,80
|
751,80
|
750,20
|
| 11/03/2025 |
1.731.400 |
-1,72%
|
747,60
|
727,80
|
750,40
|
731,00
|
| 10/03/2025 |
2.006.114 |
-1,25%
|
754,00
|
737,60
|
759,60
|
743,80
|
| 07/03/2025 |
1.289.028 |
-0,13%
|
746,60
|
743,80
|
756,20
|
753,20
|
| 06/03/2025 |
2.105.266 |
0,56%
|
763,40
|
751,00
|
770,00
|
754,20
|
| 05/03/2025 |
2.505.173 |
5,07%
|
734,00
|
733,40
|
754,00
|
750,00
|
| 04/03/2025 |
2.505.261 |
-3,51%
|
723,60
|
713,40
|
754,60
|
713,80
|
| 03/03/2025 |
1.438.853 |
1,62%
|
723,00
|
721,00
|
741,60
|
739,80
|
| 28/02/2025 |
1.754.025 |
0,39%
|
710,40
|
706,40
|
729,60
|
728,00
|
| 27/02/2025 |
1.128.871 |
-0,90%
|
722,80
|
716,80
|
726,80
|
725,20
|
| 26/02/2025 |
1.165.640 |
3,33%
|
717,40
|
716,00
|
732,40
|
731,80
|
| 25/02/2025 |
977.377 |
0,00%
|
704,60
|
701,80
|
716,40
|
708,20
|
| 24/02/2025 |
920.790 |
-1,28%
|
713,20
|
702,80
|
716,60
|
708,20
|
| 21/02/2025 |
1.265.463 |
0,67%
|
714,40
|
714,00
|
724,50
|
717,40
|
| 20/02/2025 |
1.150.021 |
0,94%
|
708,40
|
707,20
|
716,60
|
712,60
|
| 19/02/2025 |
1.062.117 |
-3,12%
|
725,80
|
704,60
|
727,80
|
706,00
|
