Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21-11-2024 |
864.749 |
-0,36%
|
30,89
|
30,52
|
30,90
|
30,76
|
| 20-11-2024 |
1.153.574 |
-0,71%
|
31,27
|
30,85
|
31,35
|
30,87
|
| 19-11-2024 |
1.263.860 |
-0,58%
|
31,38
|
30,68
|
31,42
|
31,09
|
| 18-11-2024 |
955.895 |
0,03%
|
31,22
|
31,02
|
31,31
|
31,27
|
| 15-11-2024 |
1.864.997 |
0,06%
|
31,10
|
31,00
|
31,70
|
31,26
|
| 14-11-2024 |
1.681.287 |
0,77%
|
31,07
|
30,76
|
31,48
|
31,24
|
| 13-11-2024 |
1.413.671 |
-1,84%
|
31,36
|
30,74
|
31,53
|
31,00
|
| 12-11-2024 |
1.338.584 |
-1,87%
|
31,91
|
31,54
|
31,93
|
31,58
|
| 11-11-2024 |
1.493.372 |
2,52%
|
31,69
|
31,61
|
32,46
|
32,18
|
| 08-11-2024 |
1.588.909 |
-0,38%
|
31,50
|
31,18
|
31,61
|
31,39
|
| 07-11-2024 |
1.492.129 |
1,42%
|
31,01
|
30,98
|
31,51
|
31,51
|
| 06-11-2024 |
1.237.881 |
-0,74%
|
31,29
|
30,88
|
31,77
|
31,07
|
| 05-11-2024 |
1.039.901 |
0,39%
|
31,20
|
31,17
|
31,47
|
31,30
|
| 04-11-2024 |
1.143.753 |
0,26%
|
30,98
|
30,81
|
31,18
|
31,18
|
| 01-11-2024 |
752.039 |
0,16%
|
30,94
|
30,86
|
31,18
|
31,10
|
| 31-10-2024 |
1.408.316 |
-0,67%
|
31,07
|
30,71
|
31,16
|
31,05
|
| 30-10-2024 |
1.216.808 |
-0,26%
|
31,19
|
30,97
|
31,29
|
31,26
|
| 29-10-2024 |
1.245.582 |
-0,95%
|
31,74
|
31,27
|
32,04
|
31,34
|
| 28-10-2024 |
1.130.366 |
1,54%
|
31,30
|
31,20
|
31,69
|
31,64
|
| 25-10-2024 |
1.862.134 |
0,42%
|
30,99
|
30,84
|
31,35
|
31,16
|
| 24-10-2024 |
4.108.802 |
-8,22%
|
31,45
|
31,02
|
32,43
|
31,03
|
| 23-10-2024 |
1.164.653 |
-0,35%
|
33,82
|
33,81
|
34,23
|
33,81
|
| 22-10-2024 |
1.175.531 |
0,77%
|
33,73
|
33,51
|
33,99
|
33,93
|
| 21-10-2024 |
1.254.277 |
-1,89%
|
34,19
|
33,61
|
34,39
|
33,67
|
| 18-10-2024 |
1.324.805 |
1,27%
|
33,82
|
33,81
|
34,43
|
34,32
|
| 17-10-2024 |
1.053.778 |
-0,32%
|
33,88
|
33,82
|
34,15
|
33,89
|
| 16-10-2024 |
1.034.871 |
0,83%
|
33,64
|
33,56
|
34,16
|
34,00
|
| 15-10-2024 |
1.644.008 |
-1,55%
|
34,23
|
33,45
|
34,28
|
33,72
|
| 14-10-2024 |
1.068.181 |
1,48%
|
33,80
|
33,79
|
34,25
|
34,25
|
| 11-10-2024 |
1.381.431 |
-0,56%
|
33,73
|
33,51
|
33,80
|
33,75
|
| 10-10-2024 |
1.244.329 |
-0,41%
|
33,99
|
33,60
|
34,08
|
33,94
|
| 09-10-2024 |
2.414.410 |
-1,73%
|
34,61
|
34,03
|
34,62
|
34,08
|
| 08-10-2024 |
1.425.654 |
-1,34%
|
35,02
|
34,68
|
35,14
|
34,68
|
| 07-10-2024 |
2.082.023 |
-0,76%
|
35,47
|
34,76
|
35,74
|
35,15
|
| 04-10-2024 |
1.195.588 |
1,55%
|
34,83
|
34,70
|
35,64
|
35,42
|
| 03-10-2024 |
1.833.647 |
-1,80%
|
35,52
|
34,88
|
35,58
|
34,88
|
| 02-10-2024 |
1.461.549 |
-1,25%
|
35,97
|
35,19
|
36,03
|
35,52
|
| 01-10-2024 |
1.570.447 |
-1,34%
|
36,49
|
35,79
|
36,57
|
35,97
|
| 30-09-2024 |
1.923.821 |
-1,96%
|
37,01
|
36,41
|
37,07
|
36,46
|
| 27-09-2024 |
1.789.237 |
0,51%
|
36,76
|
36,76
|
37,44
|
37,19
|
| 26-09-2024 |
1.495.733 |
1,73%
|
36,52
|
36,52
|
37,03
|
37,00
|
| 25-09-2024 |
1.058.633 |
-0,76%
|
36,62
|
36,37
|
36,89
|
36,37
|
| 24-09-2024 |
1.576.503 |
-0,19%
|
36,90
|
36,51
|
36,99
|
36,65
|
| 23-09-2024 |
1.032.624 |
0,44%
|
36,37
|
36,35
|
36,72
|
36,72
|
| 20-09-2024 |
2.614.794 |
-1,08%
|
36,82
|
36,51
|
36,98
|
36,56
|
| 19-09-2024 |
1.481.298 |
1,76%
|
36,64
|
36,54
|
37,07
|
36,96
|
| 18-09-2024 |
1.129.905 |
-0,30%
|
36,54
|
36,31
|
36,63
|
36,32
|
| 17-09-2024 |
1.580.195 |
0,55%
|
36,35
|
36,25
|
36,58
|
36,43
|
| 16-09-2024 |
943.732 |
0,22%
|
35,96
|
35,96
|
36,38
|
36,23
|
| 13-09-2024 |
1.049.159 |
1,69%
|
35,49
|
35,49
|
36,17
|
36,15
|
| 12-09-2024 |
792.864 |
0,74%
|
35,53
|
35,32
|
35,66
|
35,55
|
| 11-09-2024 |
1.333.703 |
-0,51%
|
35,37
|
35,06
|
35,68
|
35,29
|
| 10-09-2024 |
1.622.163 |
-0,48%
|
35,72
|
35,33
|
36,02
|
35,47
|
| 09-09-2024 |
933.407 |
0,76%
|
35,38
|
35,38
|
35,73
|
35,64
|
| 06-09-2024 |
1.282.645 |
-0,65%
|
35,55
|
35,15
|
35,59
|
35,37
|
| 05-09-2024 |
839.198 |
0,74%
|
35,28
|
35,27
|
35,88
|
35,60
|
| 04-09-2024 |
1.021.212 |
-0,14%
|
35,00
|
34,90
|
35,34
|
35,34
|
| 03-09-2024 |
1.036.863 |
-0,17%
|
35,42
|
35,25
|
35,51
|
35,39
|
| 02-09-2024 |
465.421 |
-0,17%
|
35,55
|
35,09
|
35,60
|
35,45
|
| 30-08-2024 |
1.911.996 |
0,40%
|
35,31
|
35,31
|
35,72
|
35,51
|
| 29-08-2024 |
892.960 |
0,23%
|
35,29
|
35,29
|
35,55
|
35,37
|
| 28-08-2024 |
932.113 |
-0,76%
|
35,67
|
35,29
|
35,72
|
35,29
|
| 27-08-2024 |
849.161 |
-0,17%
|
35,70
|
35,56
|
35,81
|
35,56
|
| 26-08-2024 |
349.296 |
-0,08%
|
35,62
|
35,60
|
35,89
|
35,62
|
| 23-08-2024 |
721.655 |
0,79%
|
35,44
|
35,36
|
35,76
|
35,65
|
| 22-08-2024 |
738.988 |
0,20%
|
35,32
|
35,32
|
35,57
|
35,37
|
| 21-08-2024 |
781.965 |
0,89%
|
35,06
|
35,06
|
35,39
|
35,30
|
| 20-08-2024 |
689.292 |
-0,40%
|
35,22
|
34,99
|
35,35
|
34,99
|
| 19-08-2024 |
935.164 |
1,01%
|
34,75
|
34,75
|
35,22
|
35,13
|
| 16-08-2024 |
1.126.139 |
0,26%
|
34,72
|
34,72
|
34,98
|
34,78
|
| 15-08-2024 |
899.299 |
0,38%
|
34,51
|
34,51
|
34,97
|
34,69
|
| 14-08-2024 |
970.826 |
1,50%
|
34,27
|
34,23
|
34,59
|
34,56
|
| 13-08-2024 |
1.342.570 |
-0,84%
|
34,33
|
33,83
|
34,43
|
34,05
|
| 12-08-2024 |
982.938 |
0,41%
|
34,16
|
34,06
|
34,34
|
34,34
|
| 09-08-2024 |
937.411 |
0,21%
|
33,92
|
33,85
|
34,34
|
34,20
|
| 08-08-2024 |
1.224.643 |
-0,06%
|
34,03
|
33,69
|
34,16
|
34,13
|
| 07-08-2024 |
1.755.160 |
0,38%
|
34,17
|
34,08
|
34,67
|
34,15
|
| 06-08-2024 |
2.132.283 |
-1,39%
|
34,49
|
33,86
|
34,49
|
34,02
|
| 05-08-2024 |
2.506.680 |
-2,71%
|
34,71
|
34,19
|
34,88
|
34,50
|
| 02-08-2024 |
1.811.847 |
-1,39%
|
35,73
|
35,32
|
35,93
|
35,46
|
| 01-08-2024 |
1.521.609 |
-1,75%
|
36,30
|
35,79
|
36,62
|
35,96
|
| 31-07-2024 |
1.526.183 |
0,33%
|
36,56
|
36,44
|
36,92
|
36,60
|
| 30-07-2024 |
936.740 |
0,69%
|
36,28
|
36,28
|
36,76
|
36,48
|
| 29-07-2024 |
1.283.529 |
-0,66%
|
36,33
|
36,03
|
36,42
|
36,23
|
| 26-07-2024 |
1.943.882 |
0,97%
|
36,19
|
35,94
|
36,47
|
36,47
|
| 25-07-2024 |
2.610.075 |
4,85%
|
35,10
|
34,79
|
36,24
|
36,12
|
| 24-07-2024 |
1.390.394 |
-0,32%
|
34,34
|
34,14
|
34,46
|
34,45
|
| 23-07-2024 |
1.276.889 |
-0,06%
|
34,56
|
34,23
|
34,62
|
34,56
|
| 22-07-2024 |
1.176.652 |
-0,12%
|
34,62
|
34,30
|
34,83
|
34,58
|
| 19-07-2024 |
1.448.202 |
-0,29%
|
34,62
|
34,46
|
34,83
|
34,62
|
| 18-07-2024 |
1.177.045 |
-0,12%
|
34,78
|
34,68
|
35,01
|
34,72
|
| 17-07-2024 |
960.224 |
-0,69%
|
34,88
|
34,67
|
34,93
|
34,76
|
| 16-07-2024 |
770.420 |
-0,11%
|
34,96
|
34,73
|
35,00
|
35,00
|
| 15-07-2024 |
927.263 |
-0,11%
|
34,95
|
34,83
|
35,17
|
35,04
|
| 12-07-2024 |
1.064.161 |
1,36%
|
34,76
|
34,69
|
35,21
|
35,08
|
| 11-07-2024 |
1.555.316 |
-0,06%
|
34,63
|
34,34
|
34,67
|
34,61
|
| 10-07-2024 |
1.675.927 |
-0,69%
|
34,89
|
34,55
|
34,94
|
34,63
|
| 09-07-2024 |
1.225.188 |
-0,77%
|
34,99
|
34,64
|
35,11
|
34,87
|
| 08-07-2024 |
1.139.831 |
0,40%
|
35,03
|
34,98
|
35,42
|
35,14
|
| 05-07-2024 |
1.178.323 |
-0,60%
|
35,22
|
34,88
|
35,49
|
35,00
|
Por favor leia o