Cie Generale des Etablissements Michelin (ML)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
01/07/2024	0	-0,17%	36,20	35,84	36,28	36,11
28/06/2024	1.195.306	-0,17%	36,20	35,84	36,28	36,11
27/06/2024	1.230.989	-1,09%	36,58	36,12	36,59	36,17
26/06/2024	1.802.068	-0,76%	36,94	36,37	36,99	36,57
25/06/2024	1.739.618	-1,42%	37,42	36,66	37,51	36,85
24/06/2024	1.154.727	0,43%	37,22	37,12	37,71	37,38
21/06/2024	2.545.250	-0,75%	37,54	37,22	37,74	37,22
20/06/2024	1.216.979	1,13%	37,16	37,06	37,64	37,50
19/06/2024	1.533.845	-0,96%	37,44	36,98	37,49	37,08
18/06/2024	1.313.910	1,19%	37,15	36,93	37,45	37,44
17/06/2024	1.349.357	0,27%	37,04	36,95	37,43	37,00
14/06/2024	2.684.528	-3,50%	38,00	36,77	38,04	36,90
13/06/2024	1.707.121	-0,34%	38,43	37,79	38,52	38,24
12/06/2024	1.437.615	1,43%	37,75	37,65	38,37	38,37
11/06/2024	1.279.232	-0,60%	38,14	37,56	38,46	37,83
10/06/2024	1.472.850	1,12%	37,61	37,29	38,06	38,06
07/06/2024	1.097.644	0,08%	37,64	37,25	37,68	37,64
06/06/2024	1.063.640	0,75%	37,36	37,28	37,70	37,61
05/06/2024	969.197	0,78%	37,09	37,07	37,59	37,33
04/06/2024	1.267.609	-0,03%	37,10	36,53	37,15	37,04
03/06/2024	1.152.805	-0,27%	37,19	36,96	37,38	37,05
31/05/2024	4.324.930	0,08%	37,22	36,96	37,38	37,15
30/05/2024	1.007.919	0,76%	36,61	36,42	37,15	37,12
29/05/2024	1.959.666	0,33%	36,67	36,67	37,45	36,84
28/05/2024	1.747.740	1,35%	36,33	35,84	37,09	36,72
27/05/2024	924.715	-0,06%	36,19	36,15	36,50	36,23
24/05/2024	930.694	-0,58%	36,45	36,18	36,51	36,25
23/05/2024	1.152.066	0,58%	36,31	36,26	36,83	36,46
22/05/2024	1.981.109	-0,49%	36,16	35,77	36,57	36,25
21/05/2024	1.955.122	0,77%	37,44	37,29	37,78	37,78
20/05/2024	899.471	0,51%	37,19	37,01	37,49	37,49
17/05/2024	2.021.852	1,17%	36,83	36,77	37,30	37,30
16/05/2024	1.878.471	-1,23%	37,33	36,71	37,36	36,87
15/05/2024	1.298.726	-0,24%	37,49	37,24	37,57	37,33
14/05/2024	1.261.914	-0,05%	37,50	37,11	37,56	37,42
13/05/2024	1.325.086	0,86%	37,12	37,04	37,63	37,44
10/05/2024	1.576.222	-0,56%	37,40	37,04	37,59	37,12
09/05/2024	721.298	0,27%	37,26	37,20	37,42	37,33
08/05/2024	1.034.001	0,27%	37,16	36,89	37,33	37,23
07/05/2024	1.375.203	0,82%	36,92	36,83	37,35	37,13
06/05/2024	863.420	1,24%	36,29	36,23	37,01	36,83
03/05/2024	1.037.382	-0,38%	36,79	36,38	36,79	36,38
02/05/2024	1.475.916	0,94%	36,16	36,07	36,80	36,52
01/05/2024	2.485.899	0,00%	36,32	35,93	36,71	36,18
30/04/2024	2.485.899	1,57%	36,32	35,93	36,71	36,18
29/04/2024	1.322.178	1,97%	35,73	35,73	36,48	36,32
26/04/2024	1.647.581	-0,61%	35,94	35,58	36,06	35,62
25/04/2024	1.649.214	-0,42%	35,67	35,40	36,07	35,84
24/04/2024	1.422.871	-0,08%	36,12	35,67	36,28	35,99
23/04/2024	1.576.859	1,67%	35,52	35,49	36,13	36,02
22/04/2024	1.116.822	0,31%	35,40	35,22	35,59	35,43
19/04/2024	1.241.912	0,91%	34,75	34,60	35,45	35,32
18/04/2024	1.446.238	1,74%	34,43	34,43	35,02	35,00
17/04/2024	1.443.232	-0,55%	34,42	34,38	34,84	34,40
16/04/2024	1.510.455	-1,06%	34,53	34,28	34,59	34,59
15/04/2024	1.057.182	0,29%	35,00	34,91	35,34	34,96
12/04/2024	1.006.667	-0,80%	35,31	34,80	35,56	34,86
11/04/2024	1.877.695	0,17%	35,06	34,97	35,38	35,14
10/04/2024	1.955.976	-0,93%	35,52	35,03	35,71	35,08
09/04/2024	1.147.545	0,09%	35,32	35,31	35,56	35,41
08/04/2024	1.247.188	-0,11%	34,74	34,65	35,67	35,38
05/04/2024	1.467.495	0,00%	35,02	34,91	35,42	35,42
04/04/2024	1.103.084	0,17%	35,34	35,25	35,56	35,42
03/04/2024	1.575.033	0,86%	35,06	34,98	35,54	35,36
02/04/2024	2.037.595	-1,30%	35,30	34,85	35,56	35,06
01/04/2024	0	-0,45%	35,76	35,52	35,87	35,52
28/03/2024	1.265.128	-0,45%	35,76	35,52	35,87	35,52
27/03/2024	1.221.665	0,14%	35,65	35,55	36,00	35,68
26/03/2024	1.066.333	0,62%	35,47	35,42	35,64	35,63
25/03/2024	1.646.496	-0,11%	35,34	35,28	35,69	35,41
22/03/2024	1.644.815	-0,39%	35,53	35,30	35,73	35,45
21/03/2024	2.006.187	-1,17%	36,05	35,49	36,29	35,59
20/03/2024	1.688.863	1,84%	35,29	35,29	36,28	36,01
19/03/2024	1.547.666	1,06%	34,98	34,94	35,42	35,36
18/03/2024	968.570	0,43%	34,92	34,70	35,01	34,99
15/03/2024	2.903.150	1,13%	34,48	34,48	35,19	34,84
14/03/2024	1.492.553	-0,43%	34,60	34,32	34,78	34,45
13/03/2024	1.295.820	0,73%	34,49	34,30	34,65	34,60
12/03/2024	1.658.286	1,21%	34,01	33,89	34,50	34,35
11/03/2024	1.049.286	-0,12%	33,68	33,53	34,00	33,94
08/03/2024	855.796	-0,09%	33,90	33,76	34,15	33,98
07/03/2024	1.261.070	-0,53%	33,98	33,51	34,19	34,01
06/03/2024	1.215.906	-0,58%	34,34	34,10	34,51	34,19
05/03/2024	1.081.494	1,39%	33,84	33,66	34,39	34,39
04/03/2024	709.771	-0,03%	33,85	33,75	34,12	33,92
01/03/2024	1.149.137	-0,76%	34,35	33,87	34,45	33,93
29/02/2024	2.926.953	-0,81%	34,46	34,19	34,79	34,19
28/02/2024	809.282	0,23%	34,31	34,24	34,48	34,47
27/02/2024	1.381.529	0,85%	34,10	34,04	34,54	34,39
26/02/2024	1.141.283	-0,21%	34,09	33,98	34,22	34,10
23/02/2024	1.099.814	1,76%	33,61	33,61	34,17	34,17
22/02/2024	1.847.608	-0,33%	33,81	33,47	33,93	33,58
21/02/2024	1.192.550	1,08%	33,44	33,30	33,69	33,69
20/02/2024	1.227.307	1,00%	32,96	32,91	33,48	33,33
19/02/2024	857.661	-0,84%	33,13	32,84	33,20	33,00
16/02/2024	1.594.664	0,30%	33,26	33,14	33,51	33,28
15/02/2024	2.102.322	-0,99%	33,66	32,84	33,70	33,18
14/02/2024	1.936.364	1,76%	32,71	32,50	33,83	33,51
13/02/2024	3.663.675	6,88%	32,00	31,40	33,36	32,93
12/02/2024	1.223.030	-0,36%	30,98	30,74	31,17	30,81