Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
2.037.484 |
0,35%
|
34,90
|
34,80
|
35,23
|
34,84
|
| 02/07/2026 |
1.217.230 |
2,12%
|
34,00
|
34,00
|
34,94
|
34,72
|
| 01/07/2026 |
948.660 |
0,74%
|
33,75
|
33,58
|
34,00
|
34,00
|
| 30/06/2026 |
1.486.030 |
1,05%
|
33,59
|
33,47
|
33,85
|
33,75
|
| 29/06/2026 |
1.582.188 |
-1,21%
|
33,76
|
33,29
|
33,77
|
33,40
|
| 26/06/2026 |
1.647.287 |
-0,24%
|
33,55
|
33,52
|
33,93
|
33,81
|
| 25/06/2026 |
1.812.617 |
0,95%
|
33,53
|
33,53
|
33,98
|
33,89
|
| 24/06/2026 |
1.893.691 |
2,76%
|
32,64
|
32,64
|
33,57
|
33,57
|
| 23/06/2026 |
1.751.506 |
-2,10%
|
32,80
|
32,43
|
33,03
|
32,67
|
| 22/06/2026 |
1.030.473 |
0,06%
|
33,32
|
33,06
|
33,45
|
33,37
|
| 19/06/2026 |
3.093.946 |
-0,15%
|
33,31
|
33,31
|
33,56
|
33,35
|
| 18/06/2026 |
1.776.165 |
0,24%
|
33,19
|
32,76
|
33,40
|
33,40
|
| 17/06/2026 |
2.354.313 |
-1,25%
|
33,51
|
33,10
|
33,72
|
33,32
|
| 16/06/2026 |
1.178.477 |
0,48%
|
33,58
|
33,42
|
33,84
|
33,74
|
| 15/06/2026 |
1.547.376 |
1,33%
|
33,71
|
33,58
|
34,22
|
33,58
|
| 12/06/2026 |
1.657.438 |
2,79%
|
32,81
|
32,80
|
33,27
|
33,14
|
| 11/06/2026 |
1.384.341 |
-0,65%
|
32,18
|
32,18
|
32,60
|
32,24
|
| 10/06/2026 |
1.926.676 |
1,06%
|
32,25
|
32,01
|
32,46
|
32,45
|
| 09/06/2026 |
1.451.050 |
1,01%
|
31,82
|
31,71
|
32,45
|
32,11
|
| 08/06/2026 |
1.181.951 |
-0,28%
|
31,50
|
31,42
|
31,81
|
31,79
|
| 05/06/2026 |
1.050.428 |
0,13%
|
31,90
|
31,85
|
32,22
|
31,88
|
| 04/06/2026 |
1.279.747 |
0,47%
|
31,71
|
31,71
|
32,28
|
31,84
|
| 03/06/2026 |
1.224.148 |
-0,50%
|
31,74
|
31,59
|
31,94
|
31,69
|
| 02/06/2026 |
1.293.394 |
1,47%
|
31,44
|
31,44
|
31,91
|
31,85
|
| 01/06/2026 |
2.054.871 |
-0,38%
|
31,42
|
31,08
|
31,73
|
31,39
|
| 29/05/2026 |
5.389.043 |
1,65%
|
31,27
|
31,18
|
31,71
|
31,51
|
| 28/05/2026 |
1.582.853 |
-0,67%
|
31,05
|
30,72
|
31,25
|
31,00
|
| 27/05/2026 |
2.273.432 |
2,83%
|
30,44
|
30,44
|
31,70
|
31,21
|
| 26/05/2026 |
1.364.427 |
0,03%
|
30,24
|
30,18
|
30,50
|
30,35
|
| 25/05/2026 |
811.746 |
0,67%
|
31,83
|
30,34
|
32,00
|
30,34
|
| 22/05/2026 |
1.697.997 |
0,99%
|
31,37
|
31,32
|
31,70
|
31,51
|
| 21/05/2026 |
1.267.097 |
0,23%
|
31,27
|
30,96
|
31,43
|
31,20
|
| 20/05/2026 |
1.871.913 |
1,10%
|
30,60
|
30,57
|
31,51
|
31,13
|
| 19/05/2026 |
1.260.009 |
-1,16%
|
31,18
|
30,73
|
31,29
|
30,79
|
| 18/05/2026 |
1.441.675 |
-0,54%
|
31,07
|
30,80
|
31,48
|
31,15
|
| 15/05/2026 |
1.688.268 |
-1,32%
|
31,49
|
31,01
|
31,64
|
31,32
|
| 14/05/2026 |
841.231 |
0,57%
|
31,88
|
31,69
|
32,00
|
31,74
|
| 13/05/2026 |
1.184.243 |
0,00%
|
31,85
|
31,45
|
31,91
|
31,56
|
| 12/05/2026 |
1.134.881 |
-0,91%
|
31,74
|
31,56
|
31,90
|
31,56
|
| 11/05/2026 |
1.408.986 |
0,03%
|
31,64
|
31,64
|
31,91
|
31,85
|
| 08/05/2026 |
1.405.725 |
-0,62%
|
31,91
|
31,80
|
32,21
|
31,84
|
| 07/05/2026 |
1.578.367 |
-0,28%
|
32,24
|
32,04
|
32,41
|
32,04
|
| 06/05/2026 |
2.399.929 |
3,01%
|
31,50
|
31,49
|
32,75
|
32,13
|
| 05/05/2026 |
1.557.184 |
1,14%
|
30,90
|
30,78
|
31,33
|
31,19
|
| 04/05/2026 |
1.296.971 |
0,00%
|
30,85
|
30,59
|
31,14
|
30,84
|
| 30/04/2026 |
2.501.746 |
-1,00%
|
30,25
|
29,87
|
30,93
|
30,84
|
| 29/04/2026 |
1.479.061 |
-1,05%
|
31,60
|
31,07
|
31,82
|
31,15
|
| 28/04/2026 |
1.868.074 |
-1,81%
|
31,97
|
31,48
|
32,19
|
31,48
|
| 27/04/2026 |
298.669 |
0,85%
|
31,89
|
31,83
|
32,31
|
32,06
|
| 24/04/2026 |
1.150.415 |
-0,56%
|
31,69
|
31,62
|
32,27
|
31,94
|
| 23/04/2026 |
1.261.680 |
0,82%
|
31,66
|
31,59
|
32,12
|
32,12
|
| 22/04/2026 |
1.287.125 |
-0,31%
|
31,91
|
31,76
|
32,13
|
31,86
|
| 21/04/2026 |
1.373.371 |
-0,87%
|
32,25
|
31,94
|
32,44
|
31,96
|
| 20/04/2026 |
2.042.485 |
-0,56%
|
31,88
|
31,80
|
32,24
|
32,24
|
| 17/04/2026 |
2.778.936 |
4,28%
|
31,03
|
31,03
|
32,77
|
32,42
|
| 16/04/2026 |
1.824.941 |
1,44%
|
30,68
|
30,65
|
31,22
|
31,09
|
| 15/04/2026 |
1.300.090 |
0,10%
|
30,68
|
30,34
|
30,81
|
30,65
|
| 14/04/2026 |
1.277.246 |
1,39%
|
30,49
|
30,49
|
30,90
|
30,62
|
| 13/04/2026 |
1.401.244 |
-0,82%
|
30,08
|
29,85
|
30,21
|
30,20
|
| 10/04/2026 |
1.227.616 |
0,53%
|
30,43
|
30,19
|
30,69
|
30,45
|
| 09/04/2026 |
1.601.129 |
-0,82%
|
30,34
|
29,96
|
30,37
|
30,29
|
| 08/04/2026 |
2.322.290 |
4,52%
|
30,90
|
30,39
|
30,90
|
30,54
|
| 07/04/2026 |
1.807.819 |
-1,58%
|
29,77
|
29,22
|
30,13
|
29,22
|
| 02/04/2026 |
1.590.196 |
-0,74%
|
29,48
|
29,30
|
29,90
|
29,69
|
| 01/04/2026 |
1.628.980 |
2,47%
|
29,73
|
29,71
|
30,19
|
29,91
|
| 31/03/2026 |
1.835.031 |
0,76%
|
29,16
|
29,07
|
29,41
|
29,19
|
| 30/03/2026 |
1.783.412 |
-0,10%
|
28,83
|
28,63
|
29,01
|
28,97
|
| 27/03/2026 |
1.389.535 |
-0,75%
|
29,26
|
28,89
|
29,27
|
29,00
|
| 26/03/2026 |
1.640.754 |
-0,17%
|
29,14
|
28,99
|
29,70
|
29,22
|
| 25/03/2026 |
1.523.747 |
1,28%
|
29,16
|
29,16
|
29,62
|
29,27
|
| 24/03/2026 |
1.414.449 |
0,77%
|
28,92
|
28,50
|
29,095
|
28,90
|
| 23/03/2026 |
2.071.238 |
0,81%
|
27,90
|
27,73
|
29,21
|
28,68
|
| 20/03/2026 |
4.346.994 |
-0,94%
|
28,91
|
28,20
|
28,97
|
28,45
|
| 19/03/2026 |
2.039.517 |
-3,59%
|
29,30
|
28,72
|
29,31
|
28,72
|
| 18/03/2026 |
1.532.563 |
-0,20%
|
29,93
|
29,60
|
30,10
|
29,79
|
| 17/03/2026 |
2.069.162 |
1,39%
|
29,50
|
29,50
|
30,04
|
29,85
|
| 16/03/2026 |
1.261.490 |
-0,74%
|
29,67
|
29,43
|
29,82
|
29,44
|
| 13/03/2026 |
1.660.449 |
-0,94%
|
29,60
|
29,56
|
30,18
|
29,66
|
| 12/03/2026 |
2.178.798 |
-3,42%
|
30,80
|
29,61
|
30,91
|
29,94
|
| 11/03/2026 |
1.251.029 |
0,32%
|
30,73
|
30,73
|
31,17
|
31,00
|
| 10/03/2026 |
1.792.762 |
2,69%
|
30,90
|
30,74
|
31,23
|
30,90
|
| 09/03/2026 |
1.849.178 |
-3,03%
|
30,38
|
29,78
|
30,38
|
30,09
|
| 06/03/2026 |
1.877.277 |
-0,99%
|
31,43
|
30,59
|
31,53
|
31,03
|
| 05/03/2026 |
1.682.609 |
-1,82%
|
31,80
|
31,24
|
31,84
|
31,34
|
| 04/03/2026 |
1.601.727 |
0,89%
|
31,67
|
31,53
|
32,35
|
31,92
|
| 03/03/2026 |
2.358.462 |
-3,89%
|
32,59
|
31,35
|
32,59
|
31,64
|
| 02/03/2026 |
1.863.060 |
-4,30%
|
33,42
|
32,67
|
33,47
|
32,92
|
| 27/02/2026 |
3.766.485 |
0,70%
|
34,26
|
33,98
|
34,58
|
34,40
|
| 26/02/2026 |
1.909.479 |
-0,41%
|
34,14
|
33,77
|
34,38
|
34,16
|
| 25/02/2026 |
2.137.719 |
-0,20%
|
34,10
|
34,08
|
34,51
|
34,30
|
| 24/02/2026 |
1.999.766 |
1,81%
|
33,95
|
33,84
|
34,37
|
34,37
|
| 23/02/2026 |
1.604.765 |
0,87%
|
33,53
|
33,24
|
33,76
|
33,76
|
| 20/02/2026 |
1.267.352 |
-0,09%
|
33,41
|
33,17
|
33,68
|
33,47
|
| 19/02/2026 |
1.470.172 |
-0,24%
|
33,55
|
33,03
|
33,66
|
33,50
|
| 18/02/2026 |
2.160.458 |
-1,24%
|
33,95
|
33,47
|
34,08
|
33,58
|
| 17/02/2026 |
1.111.890 |
-0,38%
|
34,13
|
33,95
|
34,36
|
34,00
|
| 16/02/2026 |
1.248.257 |
-1,02%
|
34,20
|
33,95
|
34,40
|
34,13
|
| 13/02/2026 |
2.856.813 |
1,56%
|
33,56
|
33,10
|
34,48
|
34,48
|
| 12/02/2026 |
2.669.012 |
4,88%
|
34,07
|
33,82
|
34,70
|
33,95
|
| 11/02/2026 |
2.238.773 |
-0,95%
|
32,80
|
32,15
|
32,81
|
32,37
|
