Cie Generale des Etablissements Michelin (ML)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	1.490.595	-0,23%	30,40	30,16	30,53	30,29
19/09/2023	1.301.639	0,83%	30,07	29,98	30,44	30,36
18/09/2023	1.069.814	-0,53%	30,20	29,95	30,36	30,11
15/09/2023	3.053.853	1,58%	29,95	29,95	30,43	30,27
14/09/2023	1.211.248	0,34%	29,90	29,36	29,90	29,80
13/09/2023	1.684.780	-0,47%	29,64	29,55	30,06	29,70
12/09/2023	1.403.559	-0,17%	29,97	29,34	30,06	29,84
11/09/2023	904.713	1,25%	29,78	29,77	30,10	29,89
08/09/2023	1.070.776	-1,44%	30,01	29,32	30,07	29,52
07/09/2023	1.180.021	-0,47%	30,02	29,94	30,48	29,95
06/09/2023	1.420.909	1,04%	29,56	29,51	30,13	30,09
05/09/2023	2.361.849	1,99%	29,06	28,71	29,78	29,78
04/09/2023	844.066	0,66%	29,07	29,07	29,33	29,20
01/09/2023	1.338.143	0,35%	28,98	28,95	29,35	29,01
31/08/2023	3.868.335	0,04%	29,04	28,70	29,20	28,91
30/08/2023	812.885	-0,52%	29,16	28,75	29,21	28,90
29/08/2023	854.220	1,36%	28,83	28,65	29,08	29,05
28/08/2023	733.163	0,84%	28,67	28,60	28,78	28,66
25/08/2023	610.922	-0,21%	28,35	28,24	28,67	28,42
24/08/2023	809.337	-0,35%	28,73	28,46	28,89	28,48
23/08/2023	696.657	-0,24%	28,75	28,38	28,75	28,58
22/08/2023	845.645	0,67%	28,53	28,53	28,94	28,65
21/08/2023	1.121.613	-0,04%	28,41	28,39	28,87	28,46
18/08/2023	1.004.054	-0,18%	28,43	28,12	28,51	28,47
17/08/2023	1.205.392	-0,14%	28,40	28,21	28,60	28,52
16/08/2023	889.258	0,88%	28,24	28,21	28,63	28,56
15/08/2023	498.692	-0,60%	28,52	28,18	28,57	28,31
14/08/2023	713.011	0,60%	28,27	28,19	28,59	28,48
11/08/2023	957.966	-0,84%	28,40	28,17	28,54	28,31
10/08/2023	1.184.825	0,11%	28,65	28,51	28,89	28,55
09/08/2023	1.068.471	-0,90%	29,04	28,52	29,14	28,52
08/08/2023	968.694	-0,55%	28,70	28,51	29,09	28,78
07/08/2023	904.506	-0,14%	28,94	28,74	29,14	28,94
04/08/2023	1.035.368	0,17%	28,97	28,62	29,08	28,98
03/08/2023	1.822.845	-1,93%	29,07	28,70	29,19	28,93
02/08/2023	1.487.157	-0,87%	29,36	28,94	29,53	29,50
01/08/2023	1.124.525	-0,03%	29,65	29,37	29,80	29,76
31/07/2023	1.468.335	-0,47%	29,91	29,70	30,04	29,77
28/07/2023	1.397.274	1,15%	29,60	29,43	29,92	29,91
27/07/2023	2.703.419	3,07%	28,90	28,52	29,82	29,57
26/07/2023	1.298.502	0,84%	28,48	28,43	28,77	28,69
25/07/2023	1.420.560	-0,73%	28,83	28,45	28,87	28,45
24/07/2023	1.365.021	1,06%	28,29	28,28	28,87	28,66
21/07/2023	958.177	0,28%	28,46	28,29	28,74	28,36
20/07/2023	1.049.899	0,68%	28,18	28,12	28,35	28,28
19/07/2023	1.594.139	1,41%	27,74	27,74	28,21	28,09
18/07/2023	960.227	1,80%	27,17	27,15	27,71	27,70
17/07/2023	863.531	-0,91%	27,29	27,07	27,37	27,21
14/07/2023	1.168.217	-0,40%	27,51	27,38	27,62	27,46
13/07/2023	1.661.811	1,89%	27,20	27,07	27,76	27,57
12/07/2023	1.923.389	2,77%	26,49	26,43	27,15	27,06
11/07/2023	1.668.907	0,00%	25,70	25,60	26,41	26,33
10/07/2023	1.195.181	-0,11%	26,44	26,20	26,53	26,33
07/07/2023	1.431.686	0,92%	26,09	26,00	26,54	26,36
06/07/2023	1.911.028	-2,32%	26,59	25,96	26,59	26,12
05/07/2023	1.470.395	-0,52%	26,73	26,65	26,93	26,74
04/07/2023	828.702	-0,85%	27,09	26,82	27,12	26,88
03/07/2023	1.098.823	0,19%	27,23	27,02	27,38	27,11
30/06/2023	1.689.413	0,86%	27,00	26,94	27,25	27,06
29/06/2023	1.536.305	-0,59%	27,05	26,81	27,32	26,83
28/06/2023	1.211.673	1,09%	26,88	26,78	27,14	26,99
27/06/2023	1.332.042	0,95%	26,59	26,41	26,73	26,70
26/06/2023	1.349.037	0,72%	26,25	25,97	26,45	26,45
23/06/2023	1.141.932	-0,72%	26,26	25,94	26,36	26,26
22/06/2023	1.285.768	-0,79%	26,40	26,02	26,45	26,45
21/06/2023	1.608.165	-0,37%	26,61	26,45	26,75	26,66
20/06/2023	1.877.497	-1,65%	27,04	26,67	27,09	26,76
19/06/2023	1.456.605	-0,95%	27,51	27,08	27,58	27,21
16/06/2023	3.039.469	-0,58%	27,65	27,31	27,72	27,47
15/06/2023	1.286.131	-1,22%	27,77	27,22	27,78	27,63
14/06/2023	1.489.854	0,25%	27,94	27,84	28,17	27,97
13/06/2023	1.484.368	1,46%	27,72	27,64	28,14	27,90
12/06/2023	1.413.071	-0,07%	27,60	27,41	27,81	27,50
09/06/2023	998.677	-0,25%	27,55	27,46	27,79	27,52
08/06/2023	1.074.560	1,51%	27,12	27,10	27,93	27,59
07/06/2023	1.186.186	-0,29%	27,24	26,91	27,24	27,18
06/06/2023	991.812	-0,07%	27,19	27,01	27,31	27,26
05/06/2023	1.000.764	-0,55%	27,51	27,21	27,62	27,28
02/06/2023	1.346.089	2,70%	26,88	26,88	27,50	27,43
01/06/2023	924.111	0,57%	26,68	26,53	26,96	26,71
31/05/2023	215.055	-1,64%	27,27	26,97	27,30	26,56
30/05/2023	876.346	-0,15%	27,60	27,35	27,62	27,43
29/05/2023	346.442	-0,25%	27,64	27,37	27,67	27,47
26/05/2023	881.290	1,36%	27,36	27,06	27,54	27,54
25/05/2023	1.480.383	-0,18%	27,30	26,85	27,34	27,17
24/05/2023	1.751.328	-2,37%	27,70	27,02	27,70	27,22
23/05/2023	931.245	-0,22%	27,84	27,77	27,98	27,88
22/05/2023	933.213	-0,18%	27,83	27,77	28,08	27,94
19/05/2023	1.267.008	0,29%	27,96	27,96	28,23	27,99
18/05/2023	1.028.748	1,64%	27,51	27,51	27,93	27,91
17/05/2023	1.393.474	0,51%	27,35	27,21	27,67	27,46
16/05/2023	1.620.091	-2,26%	29,13	28,50	29,14	28,57
15/05/2023	1.294.777	0,62%	29,26	29,03	29,38	29,23
12/05/2023	1.292.135	1,75%	28,93	28,67	29,11	29,05
11/05/2023	2.261.549	-2,13%	29,12	28,33	29,26	28,55
10/05/2023	2.209.156	-0,68%	29,51	29,03	29,76	29,17
09/05/2023	1.473.589	-0,14%	29,44	29,11	29,65	29,37
08/05/2023	1.173.527	-0,07%	29,50	29,37	29,55	29,41
05/05/2023	1.584.123	1,98%	29,00	28,76	29,56	29,43
04/05/2023	1.752.041	-0,24%	28,94	28,66	29,05	28,86