Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
794.578 |
-0,22%
|
31,28
|
31,11
|
31,41
|
31,19
|
| 15/09/2025 |
969.446 |
-0,64%
|
31,58
|
31,26
|
31,89
|
31,26
|
| 12/09/2025 |
1.361.943 |
-0,16%
|
31,67
|
31,34
|
31,68
|
31,46
|
| 11/09/2025 |
1.085.662 |
0,16%
|
31,48
|
31,31
|
31,66
|
31,51
|
| 10/09/2025 |
1.172.785 |
-0,38%
|
31,53
|
31,32
|
31,77
|
31,46
|
| 09/09/2025 |
1.030.722 |
0,77%
|
31,47
|
31,42
|
31,89
|
31,58
|
| 08/09/2025 |
876.162 |
1,26%
|
31,11
|
31,05
|
31,44
|
31,34
|
| 05/09/2025 |
980.840 |
0,68%
|
30,96
|
30,73
|
31,15
|
30,95
|
| 04/09/2025 |
1.049.790 |
0,29%
|
30,53
|
30,52
|
30,96
|
30,74
|
| 03/09/2025 |
1.046.551 |
-0,81%
|
31,08
|
30,65
|
31,12
|
30,65
|
| 02/09/2025 |
1.555.793 |
0,36%
|
30,92
|
30,70
|
31,18
|
30,90
|
| 01/09/2025 |
1.047.025 |
-0,45%
|
30,91
|
30,63
|
31,01
|
30,79
|
| 29/08/2025 |
1.413.526 |
-0,83%
|
31,09
|
30,84
|
31,18
|
30,93
|
| 28/08/2025 |
1.037.609 |
0,13%
|
31,29
|
31,19
|
31,56
|
31,19
|
| 27/08/2025 |
1.084.056 |
-1,11%
|
31,61
|
31,13
|
31,73
|
31,15
|
| 26/08/2025 |
2.438.762 |
-1,35%
|
31,77
|
31,45
|
31,85
|
31,50
|
| 25/08/2025 |
1.084.794 |
-1,91%
|
32,49
|
31,81
|
32,49
|
31,93
|
| 22/08/2025 |
1.011.123 |
0,06%
|
32,49
|
32,36
|
32,61
|
32,55
|
| 21/08/2025 |
1.059.966 |
-0,73%
|
32,76
|
32,37
|
32,81
|
32,53
|
| 20/08/2025 |
859.419 |
-0,24%
|
32,86
|
32,68
|
32,90
|
32,77
|
| 19/08/2025 |
1.061.116 |
2,27%
|
32,17
|
32,17
|
32,95
|
32,85
|
| 18/08/2025 |
881.025 |
-0,34%
|
32,06
|
31,91
|
32,28
|
32,12
|
| 15/08/2025 |
750.391 |
1,03%
|
32,11
|
32,04
|
32,31
|
32,23
|
| 14/08/2025 |
872.348 |
-0,03%
|
31,86
|
31,67
|
31,99
|
31,90
|
| 13/08/2025 |
822.822 |
0,79%
|
31,77
|
31,54
|
31,96
|
31,91
|
| 12/08/2025 |
1.077.840 |
1,02%
|
31,42
|
31,39
|
31,79
|
31,66
|
| 11/08/2025 |
673.198 |
-0,29%
|
31,65
|
31,29
|
31,66
|
31,34
|
| 08/08/2025 |
1.212.736 |
0,45%
|
31,47
|
31,36
|
31,64
|
31,43
|
| 07/08/2025 |
1.081.339 |
1,89%
|
30,74
|
30,70
|
31,37
|
31,29
|
| 06/08/2025 |
867.890 |
-0,62%
|
30,99
|
30,70
|
31,08
|
30,71
|
| 05/08/2025 |
1.109.856 |
0,13%
|
30,95
|
30,63
|
31,06
|
30,90
|
| 04/08/2025 |
1.073.889 |
-0,36%
|
31,10
|
30,84
|
31,27
|
30,86
|
| 01/08/2025 |
1.511.945 |
-0,93%
|
31,20
|
30,73
|
31,22
|
30,97
|
| 31/07/2025 |
1.599.159 |
0,19%
|
31,11
|
31,01
|
31,46
|
31,26
|
| 30/07/2025 |
1.160.066 |
-0,95%
|
31,36
|
31,20
|
31,64
|
31,20
|
| 29/07/2025 |
1.234.275 |
0,38%
|
31,32
|
31,32
|
31,97
|
31,50
|
| 28/07/2025 |
1.481.569 |
1,00%
|
31,51
|
31,20
|
31,70
|
31,38
|
| 25/07/2025 |
2.397.894 |
-3,36%
|
31,00
|
30,70
|
32,00
|
31,07
|
| 24/07/2025 |
1.700.688 |
-1,20%
|
32,99
|
32,01
|
32,99
|
32,15
|
| 23/07/2025 |
1.883.777 |
1,37%
|
33,00
|
32,44
|
33,03
|
32,54
|
| 22/07/2025 |
1.155.286 |
-0,90%
|
32,43
|
32,03
|
32,50
|
32,10
|
| 21/07/2025 |
1.108.866 |
0,56%
|
32,21
|
32,18
|
32,60
|
32,39
|
| 18/07/2025 |
1.161.019 |
0,00%
|
32,35
|
32,21
|
32,67
|
32,21
|
| 17/07/2025 |
1.449.146 |
0,75%
|
32,12
|
32,04
|
32,30
|
32,21
|
| 16/07/2025 |
1.388.341 |
-0,25%
|
31,77
|
31,69
|
32,14
|
31,97
|
| 15/07/2025 |
794.207 |
-0,37%
|
32,20
|
31,98
|
32,39
|
32,05
|
| 14/07/2025 |
774.999 |
-0,06%
|
31,89
|
31,84
|
32,40
|
32,17
|
| 11/07/2025 |
1.739.280 |
-1,26%
|
32,47
|
32,07
|
32,71
|
32,19
|
| 10/07/2025 |
1.328.528 |
1,18%
|
32,60
|
32,37
|
32,72
|
32,60
|
| 09/07/2025 |
1.235.381 |
1,64%
|
31,70
|
31,62
|
32,34
|
32,22
|
| 08/07/2025 |
1.487.097 |
0,60%
|
31,42
|
31,30
|
31,80
|
31,70
|
| 07/07/2025 |
998.506 |
0,13%
|
31,50
|
31,27
|
31,54
|
31,51
|
| 04/07/2025 |
818.947 |
-0,73%
|
31,52
|
31,32
|
31,60
|
31,47
|
| 03/07/2025 |
917.903 |
-0,03%
|
31,85
|
31,66
|
32,03
|
31,70
|
| 02/07/2025 |
961.096 |
0,76%
|
31,84
|
31,59
|
31,96
|
31,71
|
| 01/07/2025 |
1.476.069 |
-0,22%
|
31,55
|
31,06
|
31,58
|
31,47
|
| 30/06/2025 |
1.701.919 |
-0,44%
|
31,70
|
31,37
|
31,74
|
31,54
|
| 27/06/2025 |
1.555.501 |
2,29%
|
31,25
|
31,23
|
31,68
|
31,68
|
| 26/06/2025 |
1.693.221 |
-2,27%
|
31,52
|
30,80
|
31,53
|
30,97
|
| 25/06/2025 |
1.344.274 |
0,35%
|
31,62
|
31,53
|
31,78
|
31,69
|
| 24/06/2025 |
2.148.446 |
1,19%
|
31,66
|
31,25
|
31,82
|
31,58
|
| 23/06/2025 |
1.396.663 |
-0,35%
|
31,08
|
31,04
|
31,50
|
31,21
|
| 20/06/2025 |
2.830.988 |
0,51%
|
31,33
|
31,21
|
31,61
|
31,32
|
| 19/06/2025 |
1.180.897 |
-2,32%
|
31,60
|
31,15
|
31,68
|
31,16
|
| 18/06/2025 |
1.000.824 |
-0,84%
|
32,16
|
31,60
|
32,16
|
31,90
|
| 17/06/2025 |
1.514.334 |
0,03%
|
32,11
|
31,98
|
32,31
|
32,17
|
| 16/06/2025 |
901.052 |
-0,12%
|
32,16
|
32,10
|
32,53
|
32,16
|
| 13/06/2025 |
1.221.575 |
-1,41%
|
32,27
|
32,16
|
32,59
|
32,20
|
| 12/06/2025 |
981.661 |
0,00%
|
32,35
|
32,30
|
32,74
|
32,66
|
| 11/06/2025 |
1.071.409 |
-1,18%
|
33,16
|
32,66
|
33,26
|
32,66
|
| 10/06/2025 |
1.208.664 |
1,19%
|
32,82
|
32,69
|
33,05
|
33,05
|
| 09/06/2025 |
775.238 |
-0,09%
|
32,69
|
32,40
|
32,77
|
32,66
|
| 06/06/2025 |
673.160 |
-0,15%
|
32,81
|
32,64
|
32,91
|
32,69
|
| 05/06/2025 |
1.516.757 |
1,08%
|
32,44
|
32,34
|
32,86
|
32,74
|
| 04/06/2025 |
1.672.902 |
-1,46%
|
32,96
|
32,37
|
33,02
|
32,39
|
| 03/06/2025 |
1.758.613 |
-1,85%
|
33,54
|
32,43
|
33,58
|
32,87
|
| 02/06/2025 |
1.243.023 |
-0,56%
|
33,44
|
33,16
|
33,53
|
33,49
|
| 30/05/2025 |
2.462.714 |
-0,74%
|
34,00
|
33,68
|
34,19
|
33,68
|
| 29/05/2025 |
666.072 |
0,15%
|
33,97
|
33,78
|
34,06
|
33,93
|
| 28/05/2025 |
1.095.587 |
0,74%
|
33,73
|
33,67
|
34,09
|
33,88
|
| 27/05/2025 |
786.310 |
-0,39%
|
33,77
|
33,59
|
33,86
|
33,63
|
| 26/05/2025 |
636.560 |
1,32%
|
33,52
|
33,52
|
33,76
|
33,76
|
| 23/05/2025 |
1.802.828 |
-0,45%
|
33,84
|
32,95
|
33,95
|
33,32
|
| 22/05/2025 |
1.016.690 |
-0,30%
|
33,48
|
33,24
|
33,59
|
33,47
|
| 21/05/2025 |
1.849.150 |
-1,03%
|
33,57
|
33,47
|
33,82
|
33,57
|
| 20/05/2025 |
1.975.258 |
2,29%
|
34,50
|
33,92
|
35,30
|
33,92
|
| 19/05/2025 |
906.850 |
0,50%
|
34,34
|
34,34
|
34,60
|
34,51
|
| 16/05/2025 |
1.034.778 |
-0,46%
|
34,64
|
34,24
|
34,72
|
34,34
|
| 15/05/2025 |
1.440.740 |
0,09%
|
34,37
|
34,18
|
34,52
|
34,50
|
| 14/05/2025 |
1.733.157 |
-0,15%
|
34,56
|
34,35
|
34,73
|
34,47
|
| 13/05/2025 |
1.278.337 |
0,94%
|
34,20
|
34,10
|
34,52
|
34,52
|
| 12/05/2025 |
1.529.014 |
2,49%
|
33,67
|
33,67
|
34,29
|
34,20
|
| 09/05/2025 |
1.342.993 |
0,79%
|
33,25
|
33,20
|
33,58
|
33,37
|
| 08/05/2025 |
1.594.964 |
1,47%
|
32,74
|
32,55
|
33,11
|
33,11
|
| 07/05/2025 |
1.783.333 |
0,00%
|
32,56
|
32,35
|
32,63
|
32,63
|
| 06/05/2025 |
1.704.815 |
-0,09%
|
32,81
|
32,23
|
32,98
|
32,63
|
| 05/05/2025 |
679.977 |
-0,12%
|
32,77
|
32,66
|
32,84
|
32,66
|
| 02/05/2025 |
1.459.254 |
1,65%
|
32,55
|
32,37
|
32,92
|
32,70
|
| 30/04/2025 |
2.337.573 |
1,84%
|
31,58
|
31,55
|
32,17
|
32,17
|
| 29/04/2025 |
1.070.960 |
0,22%
|
31,58
|
31,49
|
31,93
|
31,59
|
