Cie Generale des Etablissements Michelin (ML)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
22-05-2023	933.213	-0,18%	27,83	27,77	28,08	27,94
19-05-2023	1.267.008	0,29%	27,96	27,96	28,23	27,99
18-05-2023	1.028.748	1,64%	27,51	27,51	27,93	27,91
17-05-2023	1.393.474	0,51%	27,35	27,21	27,67	27,46
16-05-2023	1.620.091	-2,26%	29,13	28,50	29,14	28,57
15-05-2023	1.294.777	0,62%	29,26	29,03	29,38	29,23
12-05-2023	1.292.135	1,75%	28,93	28,67	29,11	29,05
11-05-2023	2.261.549	-2,13%	29,12	28,33	29,26	28,55
10-05-2023	2.209.156	-0,68%	29,51	29,03	29,76	29,17
09-05-2023	1.473.589	-0,14%	29,44	29,11	29,65	29,37
08-05-2023	1.173.527	-0,07%	29,50	29,37	29,55	29,41
05-05-2023	1.584.123	1,98%	29,00	28,76	29,56	29,43
04-05-2023	1.752.041	-0,24%	28,94	28,66	29,05	28,86
03-05-2023	1.476.693	0,63%	28,90	28,68	29,02	28,93
02-05-2023	1.764.515	-0,28%	28,98	28,65	29,07	28,75
01-05-2023	1.796.879	1,87%	28,48	28,13	28,83	28,83
28-04-2023	1.796.879	1,87%	28,48	28,13	28,83	28,83
27-04-2023	2.138.060	1,00%	27,63	27,47	28,64	28,30
26-04-2023	2.224.469	0,39%	27,80	27,65	28,35	28,02
25-04-2023	1.880.531	-1,55%	28,38	27,64	28,38	27,91
24-04-2023	1.082.432	-0,11%	28,33	28,30	28,61	28,35
21-04-2023	1.662.990	0,11%	28,30	28,21	28,54	28,38
20-04-2023	3.298.059	-4,32%	29,60	28,11	29,60	28,35
19-04-2023	1.199.930	-0,47%	29,67	29,47	29,71	29,63
18-04-2023	1.339.536	0,37%	29,72	29,65	29,95	29,77
17-04-2023	1.251.131	0,78%	29,53	29,47	29,85	29,66
14-04-2023	1.455.668	0,44%	29,34	29,11	29,59	29,43
13-04-2023	1.841.326	1,49%	29,11	29,08	29,53	29,30
12-04-2023	1.396.684	1,05%	28,77	28,74	29,13	28,87
11-04-2023	1.676.049	1,64%	28,37	28,36	28,73	28,57
10-04-2023	1.465.427	0,57%	27,95	27,83	28,19	28,11
06-04-2023	1.465.427	0,57%	27,95	27,83	28,19	28,11
05-04-2023	1.896.381	-2,51%	28,71	27,83	28,74	27,95
04-04-2023	1.905.880	1,56%	28,41	28,41	29,29	28,67
03-04-2023	1.509.034	0,30%	28,15	28,02	28,33	28,23
31-03-2023	1.635.966	0,23%	28,10	27,945	28,27	28,145
30-03-2023	2.311.715	1,78%	27,82	27,815	28,145	28,08
29-03-2023	3.143.689	0,64%	27,615	27,35	27,79	27,59
28-03-2023	1.672.574	0,48%	27,625	27,29	27,74	27,415
27-03-2023	1.288.999	1,22%	27,45	27,055	27,48	27,285
24-03-2023	1.713.913	-2,43%	27,455	26,70	27,455	26,955
23-03-2023	965.065	-0,63%	27,72	27,39	27,835	27,625
22-03-2023	1.030.100	0,00%	27,88	27,66	28,005	27,80
21-03-2023	1.786.817	1,81%	27,725	27,615	28,00	27,80
20-03-2023	1.659.359	0,53%	27,10	26,52	27,54	27,305
17-03-2023	3.737.520	-1,09%	27,615	26,86	27,735	27,16
16-03-2023	2.613.590	1,35%	27,345	26,865	27,73	27,46
15-03-2023	2.451.549	-3,42%	28,20	26,80	28,295	27,095
14-03-2023	1.916.041	0,66%	27,83	27,58	28,165	28,055
13-03-2023	2.492.931	-3,60%	28,76	27,59	28,76	27,87
10-03-2023	1.712.276	-1,70%	28,62	28,30	28,975	28,91
09-03-2023	1.314.070	-1,11%	29,66	29,345	29,715	29,41
08-03-2023	1.079.264	-0,30%	29,78	29,67	30,025	29,74
07-03-2023	1.380.094	-1,99%	30,21	29,83	30,505	29,83
06-03-2023	2.732.148	2,44%	29,89	29,655	30,435	30,435
03-03-2023	3.244.448	0,81%	29,545	29,46	29,955	29,71
02-03-2023	1.632.320	-0,71%	29,455	29,345	29,65	29,47
01-03-2023	2.190.666	-0,19%	29,82	29,64	30,165	29,68
28-02-2023	2.571.112	-1,56%	30,005	29,735	30,285	29,735
27-02-2023	2.292.943	2,74%	30,03	30,015	30,435	30,205
24-02-2023	2.028.275	-1,08%	29,785	29,145	29,945	29,40
23-02-2023	1.770.265	0,42%	29,785	29,72	30,04	29,72
22-02-2023	1.483.416	-1,48%	30,00	29,26	30,055	29,595
21-02-2023	1.069.855	-0,25%	30,075	29,71	30,29	30,04
20-02-2023	1.187.972	-0,73%	30,485	30,07	30,67	30,115
17-02-2023	2.165.842	0,55%	30,15	29,95	30,395	30,335
16-02-2023	1.842.805	0,57%	30,255	30,055	30,545	30,17
15-02-2023	1.678.475	1,89%	29,13	29,075	30,055	30,00
14-02-2023	2.233.387	0,07%	29,10	28,68	29,635	29,445
13-02-2023	1.149.806	0,39%	29,26	29,20	29,61	29,425
10-02-2023	1.692.363	-2,59%	29,95	28,89	30,015	29,31
09-02-2023	1.633.053	0,77%	29,925	29,915	30,325	30,09
08-02-2023	1.472.131	0,03%	30,06	29,77	30,175	29,86
07-02-2023	1.658.019	-0,60%	30,105	29,815	30,285	29,85
06-02-2023	1.064.037	-1,14%	30,205	29,805	30,345	30,03
03-02-2023	1.894.571	0,43%	30,125	30,055	30,68	30,375
02-02-2023	2.037.271	3,97%	29,365	29,26	30,45	30,245
01-02-2023	1.249.034	0,47%	29,065	28,87	29,18	29,09
31-01-2023	1.196.777	1,17%	28,76	28,445	28,995	28,955
30-01-2023	1.280.063	-1,00%	28,875	28,445	28,93	28,62
27-01-2023	1.650.897	-0,21%	29,08	28,315	29,205	28,91
26-01-2023	1.385.083	0,35%	29,14	28,68	29,195	28,97
25-01-2023	960.056	0,05%	28,915	28,62	29,03	28,87
24-01-2023	1.293.333	0,09%	29,00	28,655	29,175	28,855
23-01-2023	1.287.084	1,91%	28,40	28,265	28,87	28,83
20-01-2023	1.739.644	-1,98%	28,585	27,955	28,77	28,29
19-01-2023	1.575.963	-1,99%	29,37	28,73	29,51	28,86
18-01-2023	2.196.158	-0,31%	29,49	29,20	29,615	29,445
17-01-2023	2.305.070	-0,71%	29,80	29,155	30,01	29,535
16-01-2023	1.059.387	1,50%	29,45	29,17	29,745	29,745
13-01-2023	1.604.195	0,03%	29,295	28,97	29,365	29,305
12-01-2023	1.804.284	1,56%	28,945	28,895	29,60	29,295
11-01-2023	1.493.147	0,47%	28,71	28,405	28,885	28,845
10-01-2023	1.555.456	-1,80%	29,185	28,65	29,235	28,71
09-01-2023	1.307.240	1,09%	29,015	28,88	29,345	29,235
06-01-2023	1.304.218	1,90%	28,39	28,175	29,01	28,92
05-01-2023	1.669.747	0,37%	28,055	27,94	28,535	28,38
04-01-2023	2.036.302	2,33%	27,77	27,66	28,39	28,275
03-01-2023	1.414.799	2,66%	27,005	26,945	27,89	27,63
02-01-2023	861.685	3,58%	26,21	26,21	27,035	26,915