Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/04/2025 |
1.332.798 |
0,45%
|
31,45
|
31,38
|
31,83
|
31,52
|
| 25/04/2025 |
2.099.375 |
1,72%
|
31,58
|
31,24
|
32,08
|
31,38
|
| 24/04/2025 |
1.436.214 |
0,20%
|
30,69
|
30,55
|
30,85
|
30,85
|
| 23/04/2025 |
2.107.794 |
1,45%
|
30,74
|
30,58
|
31,20
|
30,79
|
| 22/04/2025 |
1.313.579 |
0,43%
|
30,47
|
30,13
|
30,50
|
30,35
|
| 17/04/2025 |
1.248.750 |
0,53%
|
30,19
|
29,82
|
30,37
|
30,22
|
| 16/04/2025 |
1.648.144 |
-1,64%
|
30,28
|
29,67
|
30,31
|
30,06
|
| 15/04/2025 |
1.471.611 |
2,41%
|
30,16
|
30,10
|
30,60
|
30,56
|
| 14/04/2025 |
1.557.397 |
1,70%
|
30,04
|
29,08
|
30,07
|
29,84
|
| 11/04/2025 |
1.588.712 |
1,00%
|
29,23
|
28,85
|
29,62
|
29,34
|
| 10/04/2025 |
2.451.897 |
1,36%
|
30,28
|
29,05
|
30,53
|
29,05
|
| 09/04/2025 |
2.281.450 |
-3,66%
|
29,02
|
28,47
|
29,39
|
28,66
|
| 08/04/2025 |
2.080.165 |
1,36%
|
29,80
|
29,47
|
30,26
|
29,75
|
| 07/04/2025 |
3.661.209 |
-6,53%
|
29,71
|
29,24
|
31,04
|
29,35
|
| 04/04/2025 |
2.366.739 |
-1,88%
|
31,88
|
30,73
|
32,02
|
31,40
|
| 03/04/2025 |
2.296.058 |
-1,72%
|
32,00
|
31,66
|
32,35
|
32,00
|
| 02/04/2025 |
1.421.820 |
-0,61%
|
32,54
|
32,27
|
32,72
|
32,56
|
| 01/04/2025 |
1.610.454 |
1,08%
|
32,78
|
32,37
|
32,98
|
32,76
|
| 31/03/2025 |
2.073.723 |
-1,79%
|
32,88
|
32,07
|
32,88
|
32,41
|
| 28/03/2025 |
2.255.522 |
0,46%
|
32,92
|
32,76
|
33,18
|
33,00
|
| 27/03/2025 |
2.294.084 |
2,21%
|
31,73
|
31,61
|
32,90
|
32,85
|
| 26/03/2025 |
3.353.368 |
-6,05%
|
33,77
|
31,97
|
34,05
|
32,14
|
| 25/03/2025 |
1.593.756 |
0,68%
|
34,13
|
33,84
|
34,62
|
34,21
|
| 24/03/2025 |
1.956.648 |
0,33%
|
34,17
|
33,75
|
34,29
|
33,98
|
| 21/03/2025 |
3.276.455 |
-0,67%
|
33,89
|
33,70
|
34,06
|
33,87
|
| 20/03/2025 |
1.684.667 |
-0,18%
|
34,19
|
33,89
|
34,29
|
34,10
|
| 19/03/2025 |
1.219.216 |
-0,18%
|
34,00
|
34,00
|
34,32
|
34,16
|
| 18/03/2025 |
1.300.403 |
1,00%
|
33,92
|
33,92
|
34,48
|
34,22
|
| 17/03/2025 |
1.111.329 |
-0,50%
|
34,04
|
33,79
|
34,19
|
33,88
|
| 14/03/2025 |
1.405.774 |
0,74%
|
33,76
|
33,51
|
34,27
|
34,05
|
| 13/03/2025 |
1.938.998 |
-1,23%
|
34,05
|
33,67
|
34,27
|
33,80
|
| 12/03/2025 |
1.897.009 |
-0,93%
|
34,70
|
34,16
|
34,71
|
34,22
|
| 11/03/2025 |
2.469.714 |
-2,29%
|
35,28
|
34,46
|
35,70
|
34,54
|
| 10/03/2025 |
2.862.037 |
2,17%
|
34,81
|
34,36
|
35,63
|
35,35
|
| 07/03/2025 |
2.516.629 |
0,26%
|
34,30
|
34,16
|
34,73
|
34,60
|
| 06/03/2025 |
3.286.793 |
2,43%
|
33,74
|
33,53
|
34,80
|
34,51
|
| 05/03/2025 |
2.737.715 |
2,06%
|
33,47
|
33,42
|
34,22
|
33,69
|
| 04/03/2025 |
2.392.059 |
-2,71%
|
33,61
|
32,84
|
33,68
|
33,01
|
| 03/03/2025 |
1.315.696 |
-0,67%
|
33,98
|
33,78
|
34,26
|
33,93
|
| 28/02/2025 |
5.770.485 |
1,31%
|
33,40
|
33,28
|
34,38
|
34,16
|
| 27/02/2025 |
1.702.579 |
0,54%
|
33,21
|
33,15
|
34,01
|
33,72
|
| 26/02/2025 |
1.697.902 |
1,54%
|
33,15
|
33,07
|
33,88
|
33,54
|
| 25/02/2025 |
2.331.801 |
-2,94%
|
33,86
|
33,02
|
33,90
|
33,03
|
| 24/02/2025 |
1.605.411 |
1,61%
|
33,70
|
33,65
|
34,09
|
34,03
|
| 21/02/2025 |
1.634.157 |
0,12%
|
33,56
|
33,37
|
33,68
|
33,49
|
| 20/02/2025 |
1.366.938 |
-0,45%
|
33,60
|
33,39
|
33,73
|
33,45
|
| 19/02/2025 |
2.273.708 |
-0,03%
|
33,41
|
33,30
|
33,69
|
33,60
|
| 18/02/2025 |
1.509.971 |
0,03%
|
33,60
|
33,28
|
33,70
|
33,61
|
| 17/02/2025 |
1.502.141 |
-0,97%
|
33,93
|
33,56
|
33,95
|
33,60
|
| 14/02/2025 |
1.785.363 |
-0,38%
|
33,43
|
33,01
|
34,27
|
33,93
|
| 13/02/2025 |
3.827.319 |
4,87%
|
34,16
|
33,57
|
34,40
|
34,06
|
| 12/02/2025 |
2.749.677 |
-1,31%
|
32,62
|
32,48
|
32,92
|
32,48
|
| 11/02/2025 |
1.589.249 |
-0,90%
|
33,03
|
32,66
|
33,06
|
32,91
|
| 10/02/2025 |
1.213.765 |
0,39%
|
33,13
|
32,98
|
33,32
|
33,21
|
| 07/02/2025 |
1.078.028 |
0,09%
|
33,11
|
32,95
|
33,27
|
33,08
|
| 06/02/2025 |
1.435.361 |
1,44%
|
32,45
|
32,41
|
33,19
|
33,05
|
| 05/02/2025 |
1.763.146 |
-1,15%
|
32,77
|
32,31
|
32,89
|
32,58
|
| 04/02/2025 |
1.537.507 |
-1,02%
|
33,40
|
32,90
|
33,49
|
32,96
|
| 03/02/2025 |
1.875.323 |
-0,89%
|
32,82
|
32,68
|
33,44
|
33,30
|
| 31/01/2025 |
1.570.009 |
-0,12%
|
33,63
|
33,41
|
33,64
|
33,60
|
| 30/01/2025 |
1.351.977 |
1,48%
|
33,15
|
33,13
|
33,70
|
33,64
|
| 29/01/2025 |
2.787.009 |
-1,57%
|
33,78
|
33,15
|
33,84
|
33,15
|
| 28/01/2025 |
1.418.412 |
0,33%
|
33,50
|
33,50
|
33,89
|
33,68
|
| 27/01/2025 |
1.199.654 |
-0,45%
|
33,73
|
33,50
|
33,96
|
33,57
|
| 24/01/2025 |
1.156.339 |
0,90%
|
33,50
|
33,43
|
33,75
|
33,72
|
| 23/01/2025 |
1.120.329 |
0,85%
|
33,22
|
33,09
|
33,42
|
33,42
|
| 22/01/2025 |
1.298.526 |
0,18%
|
33,02
|
32,97
|
33,45
|
33,14
|
| 21/01/2025 |
1.149.681 |
0,06%
|
32,90
|
32,84
|
33,25
|
33,08
|
| 20/01/2025 |
1.282.051 |
0,46%
|
32,89
|
32,69
|
33,20
|
33,06
|
| 17/01/2025 |
2.619.180 |
1,29%
|
32,56
|
32,56
|
32,95
|
32,91
|
| 16/01/2025 |
1.805.006 |
-0,61%
|
32,80
|
32,49
|
32,87
|
32,49
|
| 15/01/2025 |
2.098.867 |
2,99%
|
31,77
|
31,76
|
32,73
|
32,69
|
| 14/01/2025 |
2.827.546 |
2,72%
|
31,28
|
31,28
|
32,06
|
31,74
|
| 13/01/2025 |
1.868.528 |
-0,13%
|
30,76
|
30,69
|
31,08
|
30,90
|
| 09/01/2025 |
1.757.147 |
-1,55%
|
31,31
|
30,69
|
31,32
|
30,94
|
| 08/01/2025 |
1.542.090 |
-0,51%
|
31,45
|
31,26
|
31,64
|
31,53
|
| 07/01/2025 |
1.586.959 |
-0,63%
|
31,82
|
31,66
|
32,03
|
31,69
|
| 06/01/2025 |
1.231.196 |
1,82%
|
31,64
|
31,50
|
32,33
|
31,89
|
| 03/01/2025 |
1.353.848 |
-2,64%
|
32,07
|
31,23
|
32,19
|
31,32
|
| 02/01/2025 |
907.920 |
1,16%
|
31,85
|
31,79
|
32,24
|
32,17
|
| 31/12/2024 |
0 |
0,60%
|
31,51
|
31,51
|
31,90
|
31,80
|
| 30/12/2024 |
820.131 |
-1,25%
|
31,91
|
31,60
|
31,95
|
31,61
|
| 27/12/2024 |
937.326 |
0,44%
|
31,81
|
31,74
|
32,01
|
32,01
|
| 26/12/2024 |
0 |
0,35%
|
31,90
|
31,87
|
32,00
|
31,87
|
| 24/12/2024 |
0 |
0,35%
|
31,90
|
31,76
|
32,00
|
31,76
|
| 23/12/2024 |
902.421 |
-0,60%
|
31,90
|
31,69
|
31,98
|
31,76
|
| 20/12/2024 |
3.118.360 |
0,22%
|
31,64
|
31,53
|
31,95
|
31,95
|
| 19/12/2024 |
1.709.320 |
-1,15%
|
31,80
|
31,72
|
32,08
|
31,88
|
| 18/12/2024 |
0 |
-0,25%
|
32,33
|
32,03
|
32,48
|
32,25
|
| 17/12/2024 |
1.559.157 |
0,28%
|
32,13
|
32,10
|
32,67
|
32,33
|
| 16/12/2024 |
1.355.472 |
-1,65%
|
32,71
|
32,01
|
32,78
|
32,24
|
| 13/12/2024 |
1.229.975 |
0,83%
|
32,49
|
32,44
|
32,82
|
32,78
|
| 12/12/2024 |
1.329.990 |
0,59%
|
32,41
|
32,29
|
32,65
|
32,51
|
| 11/12/2024 |
996.957 |
-0,52%
|
32,44
|
32,15
|
32,49
|
32,32
|
| 10/12/2024 |
1.479.057 |
0,34%
|
32,38
|
32,29
|
32,71
|
32,49
|
| 09/12/2024 |
1.191.242 |
1,31%
|
32,02
|
31,86
|
32,50
|
32,38
|
| 06/12/2024 |
1.450.682 |
1,24%
|
31,58
|
31,53
|
32,16
|
31,96
|
| 05/12/2024 |
1.481.800 |
2,04%
|
30,84
|
30,80
|
31,65
|
31,57
|
| 04/12/2024 |
1.249.064 |
0,29%
|
30,91
|
30,80
|
31,06
|
30,94
|
| 03/12/2024 |
1.195.492 |
1,21%
|
30,30
|
30,28
|
30,96
|
30,85
|
