Cie Generale des Etablissements Michelin (ML)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12/12/2022	1.518.798	-0,30%	26,545	26,245	26,705	26,57
09/12/2022	2.068.116	1,68%	26,32	26,22	26,905	26,65
08/12/2022	1.430.348	-0,68%	26,415	26,185	26,515	26,21
07/12/2022	1.609.014	-1,79%	26,80	26,265	26,955	26,39
06/12/2022	1.247.681	0,34%	26,735	26,475	26,915	26,87
05/12/2022	1.689.510	-1,31%	27,145	26,535	27,15	26,78
02/12/2022	1.582.838	0,35%	26,96	26,515	27,26	27,135
01/12/2022	1.822.176	1,18%	27,145	26,47	27,34	27,04
30/11/2022	3.791.794	1,08%	26,615	26,335	26,90	26,725
29/11/2022	1.496.737	-1,34%	26,80	26,39	26,925	26,44
28/11/2022	1.256.207	-0,09%	26,82	26,595	26,885	26,80
25/11/2022	816.545	0,04%	26,83	26,525	26,86	26,825
24/11/2022	712.059	0,39%	26,715	26,635	27,055	26,815
23/11/2022	1.345.211	0,30%	26,68	26,15	26,825	26,71
22/11/2022	1.294.434	1,47%	26,215	25,98	26,815	26,63
21/11/2022	1.243.328	-0,10%	26,16	26,125	26,475	26,245
18/11/2022	1.929.633	1,08%	25,605	25,595	26,35	26,27
17/11/2022	1.598.967	-1,96%	26,64	25,865	26,88	25,99
16/11/2022	1.605.677	-1,43%	26,89	26,25	26,90	26,51
15/11/2022	1.716.627	0,02%	27,07	26,40	27,12	26,895
14/11/2022	1.783.660	0,79%	26,89	26,625	27,18	26,89
11/11/2022	1.749.878	0,60%	26,66	26,435	26,895	26,68
10/11/2022	2.338.596	1,26%	25,76	25,21	26,565	26,52
09/11/2022	1.036.040	-0,78%	26,21	25,805	26,31	26,19
08/11/2022	1.123.934	-0,04%	26,315	26,105	26,425	26,395
07/11/2022	1.792.134	2,62%	25,545	25,515	26,43	26,405
04/11/2022	1.704.992	3,67%	24,995	24,94	25,985	25,73
03/11/2022	2.563.721	-2,86%	25,345	24,605	25,395	24,82
02/11/2022	2.177.411	1,11%	25,435	25,245	25,97	25,55
01/11/2022	2.088.713	-2,09%	25,955	24,905	26,05	25,27
31/10/2022	1.438.630	-0,75%	26,115	25,61	26,14	25,81
28/10/2022	2.112.458	1,27%	25,40	25,365	26,13	26,005
27/10/2022	2.267.521	2,43%	25,06	24,90	25,95	25,68
26/10/2022	2.935.009	-1,80%	23,70	23,70	25,125	25,07
25/10/2022	2.328.880	2,47%	25,28	24,89	25,715	25,53
24/10/2022	2.620.078	5,39%	24,01	24,00	24,985	24,915
21/10/2022	1.643.239	0,53%	23,50	23,225	23,915	23,64
20/10/2022	1.119.707	0,92%	23,205	23,035	23,77	23,515
19/10/2022	1.149.312	-0,70%	23,565	23,22	23,70	23,30
18/10/2022	1.656.923	-0,15%	23,71	23,215	23,78	23,465
17/10/2022	1.396.262	2,96%	22,86	22,82	23,55	23,50
14/10/2022	1.440.802	0,04%	23,10	22,76	23,32	22,825
13/10/2022	1.629.933	2,29%	22,26	22,065	22,865	22,815
12/10/2022	1.451.018	-1,20%	22,50	22,035	22,635	22,305
11/10/2022	1.624.726	1,05%	22,205	22,02	22,67	22,575
10/10/2022	1.741.542	0,11%	22,03	21,985	22,805	22,34
07/10/2022	1.731.577	-2,56%	22,90	22,13	23,03	22,315
06/10/2022	2.001.621	0,42%	23,035	22,775	23,305	22,90
05/10/2022	2.680.840	-5,12%	23,815	22,555	23,825	22,805
04/10/2022	1.685.848	3,09%	23,69	23,52	24,135	24,035
03/10/2022	1.816.393	0,69%	22,795	22,49	23,42	23,315
30/09/2022	2.049.140	3,14%	22,56	22,555	23,34	23,155
29/09/2022	1.808.042	-4,06%	23,49	22,30	23,49	22,45
28/09/2022	1.824.402	-0,57%	23,35	22,815	23,505	23,40
27/09/2022	1.986.323	1,75%	23,405	23,195	23,805	23,535
26/09/2022	1.347.305	0,28%	22,99	22,86	23,59	23,13
23/09/2022	2.248.848	-4,31%	24,015	23,055	24,115	23,065
22/09/2022	1.991.404	-1,57%	24,01	23,92	24,25	24,105
21/09/2022	1.152.987	1,20%	23,91	23,855	24,51	24,49
20/09/2022	1.683.580	-0,47%	24,46	24,10	24,74	24,20
19/09/2022	989.440	-0,23%	24,185	24,00	24,39	24,315
16/09/2022	5.236.221	0,70%	23,925	23,85	24,57	24,37
15/09/2022	1.737.657	0,62%	24,02	23,99	24,375	24,20
14/09/2022	2.489.024	-0,54%	24,01	23,745	24,225	24,05
13/09/2022	2.038.752	-2,56%	24,81	24,155	24,85	24,18
12/09/2022	2.463.457	2,08%	24,415	24,31	24,845	24,815
09/09/2022	1.392.588	1,36%	24,11	24,055	24,545	24,31
08/09/2022	1.091.000	-0,23%	24,15	23,675	24,21	23,985
07/09/2022	1.278.888	0,59%	23,69	23,66	24,19	24,04
06/09/2022	1.264.215	1,25%	23,515	23,515	24,08	23,90
05/09/2022	1.566.442	-3,57%	23,75	23,51	23,92	23,605
02/09/2022	1.799.244	1,62%	24,42	24,105	24,585	24,48
01/09/2022	1.293.472	-0,89%	24,00	23,96	24,20	24,09
31/08/2022	2.524.807	-0,43%	24,565	24,09	24,63	24,305
30/08/2022	1.278.635	0,91%	24,355	24,145	24,865	24,41
29/08/2022	1.741.685	-0,31%	24,045	23,675	24,225	24,19
26/08/2022	2.124.988	-2,86%	25,065	24,12	25,185	24,265
25/08/2022	830.259	-0,24%	25,20	24,75	25,32	24,98
24/08/2022	1.526.379	0,79%	24,625	24,435	25,07	25,04
23/08/2022	1.668.729	-0,46%	24,655	24,595	25,265	24,845
22/08/2022	2.143.495	-3,24%	25,715	24,75	25,815	24,96
19/08/2022	1.343.817	-1,68%	26,255	25,74	26,34	25,795
18/08/2022	1.004.925	0,23%	26,22	26,03	26,59	26,235
17/08/2022	1.674.964	-3,72%	27,32	26,125	27,44	26,175
16/08/2022	1.537.892	1,61%	26,70	26,65	27,24	27,185
15/08/2022	1.001.014	-0,04%	26,79	26,42	26,805	26,755
12/08/2022	1.432.859	-0,35%	26,945	26,75	27,495	26,765
11/08/2022	1.759.659	-2,59%	27,70	26,685	27,76	26,86
10/08/2022	1.300.608	2,80%	26,75	26,625	27,62	27,575
09/08/2022	1.559.030	-3,46%	27,755	26,47	27,79	26,825
08/08/2022	1.525.233	0,91%	27,66	27,565	27,925	27,785
05/08/2022	1.657.623	0,70%	27,51	27,295	27,84	27,535
04/08/2022	1.631.696	-0,06%	27,44	27,33	27,92	27,345
03/08/2022	1.944.352	3,99%	26,23	26,08	27,36	27,36
02/08/2022	1.495.376	-1,94%	26,575	26,23	26,59	26,31
01/08/2022	1.489.225	-1,23%	27,185	26,83	27,37	26,83
29/07/2022	1.946.937	3,41%	26,51	26,425	27,435	27,165
28/07/2022	1.984.743	0,13%	26,41	26,13	26,74	26,27
27/07/2022	3.980.838	-6,12%	27,40	25,94	27,45	26,235
26/07/2022	1.223.703	-1,34%	28,425	27,745	28,44	27,945