Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
2.154.450 |
-0,18%
|
32,09
|
31,85
|
32,89
|
32,68
|
| 09/02/2026 |
1.499.440 |
-0,73%
|
33,04
|
32,67
|
33,20
|
32,74
|
| 06/02/2026 |
1.757.635 |
0,09%
|
32,90
|
32,73
|
33,19
|
32,98
|
| 05/02/2026 |
2.026.142 |
-1,29%
|
33,00
|
32,73
|
33,25
|
32,95
|
| 04/02/2026 |
2.685.505 |
3,44%
|
32,37
|
32,37
|
33,43
|
33,38
|
| 03/02/2026 |
2.294.133 |
2,61%
|
31,57
|
31,42
|
32,27
|
32,27
|
| 02/02/2026 |
1.130.531 |
0,32%
|
31,25
|
31,15
|
31,45
|
31,45
|
| 30/01/2026 |
2.080.194 |
0,03%
|
31,50
|
31,21
|
31,53
|
31,35
|
| 29/01/2026 |
2.115.424 |
1,10%
|
31,33
|
31,17
|
31,66
|
31,34
|
| 28/01/2026 |
1.863.022 |
0,55%
|
30,70
|
30,67
|
31,07
|
31,00
|
| 27/01/2026 |
1.760.885 |
0,46%
|
30,66
|
30,65
|
30,90
|
30,83
|
| 26/01/2026 |
1.513.257 |
-1,38%
|
31,06
|
30,69
|
31,11
|
30,69
|
| 23/01/2026 |
1.813.130 |
-0,77%
|
31,07
|
30,92
|
31,28
|
31,12
|
| 22/01/2026 |
2.613.394 |
3,50%
|
31,56
|
30,99
|
31,81
|
31,36
|
| 21/01/2026 |
1.960.057 |
2,12%
|
29,72
|
29,62
|
30,31
|
30,30
|
| 20/01/2026 |
1.767.286 |
0,41%
|
29,33
|
29,10
|
29,84
|
29,67
|
| 19/01/2026 |
1.460.396 |
-1,73%
|
29,65
|
29,41
|
29,99
|
29,55
|
| 16/01/2026 |
2.506.827 |
-0,79%
|
30,37
|
30,07
|
30,41
|
30,07
|
| 15/01/2026 |
2.155.585 |
0,63%
|
30,10
|
29,97
|
30,49
|
30,31
|
| 14/01/2026 |
1.597.851 |
0,00%
|
30,09
|
29,80
|
30,21
|
30,12
|
| 13/01/2026 |
2.153.161 |
0,20%
|
30,00
|
29,82
|
30,42
|
30,12
|
| 12/01/2026 |
2.347.318 |
0,97%
|
29,69
|
29,52
|
30,12
|
30,06
|
| 09/01/2026 |
2.085.804 |
0,92%
|
29,50
|
29,41
|
29,78
|
29,77
|
| 08/01/2026 |
1.325.674 |
0,58%
|
29,18
|
29,12
|
29,50
|
29,50
|
| 07/01/2026 |
1.485.894 |
0,10%
|
29,37
|
29,22
|
29,64
|
29,33
|
| 06/01/2026 |
1.773.044 |
1,74%
|
28,79
|
28,77
|
29,42
|
29,30
|
| 05/01/2026 |
2.014.485 |
0,49%
|
28,83
|
28,48
|
28,99
|
28,80
|
| 02/01/2026 |
1.818.128 |
1,24%
|
28,39
|
28,25
|
28,71
|
28,66
|
| 31/12/2025 |
344.188 |
0,07%
|
28,25
|
28,10
|
28,31
|
28,31
|
| 30/12/2025 |
783.409 |
0,25%
|
28,20
|
28,10
|
28,29
|
28,29
|
| 29/12/2025 |
1.184.335 |
1,00%
|
27,95
|
27,85
|
28,29
|
28,22
|
| 22/12/2025 |
1.004.108 |
-0,60%
|
28,30
|
28,08
|
28,33
|
28,16
|
| 19/12/2025 |
3.438.575 |
-0,07%
|
28,30
|
28,20
|
28,43
|
28,33
|
| 18/12/2025 |
2.140.547 |
0,25%
|
28,16
|
28,13
|
28,39
|
28,35
|
| 17/12/2025 |
1.649.148 |
-0,25%
|
28,37
|
27,95
|
28,39
|
28,28
|
| 16/12/2025 |
2.193.022 |
0,46%
|
28,09
|
28,09
|
28,77
|
28,35
|
| 15/12/2025 |
1.951.796 |
0,61%
|
27,86
|
27,85
|
28,28
|
28,22
|
| 12/12/2025 |
2.743.192 |
0,57%
|
27,92
|
27,77
|
28,16
|
28,05
|
| 11/12/2025 |
2.099.018 |
1,27%
|
27,68
|
27,54
|
28,03
|
27,89
|
| 10/12/2025 |
1.644.137 |
-0,65%
|
27,50
|
27,46
|
27,68
|
27,54
|
| 09/12/2025 |
1.186.328 |
-1,00%
|
27,99
|
27,72
|
28,07
|
27,72
|
| 08/12/2025 |
1.466.121 |
-0,11%
|
28,00
|
27,83
|
28,26
|
28,00
|
| 05/12/2025 |
1.520.136 |
0,22%
|
27,96
|
27,95
|
28,36
|
28,03
|
| 04/12/2025 |
1.771.283 |
-0,78%
|
28,34
|
27,97
|
28,34
|
27,97
|
| 03/12/2025 |
1.797.755 |
-0,28%
|
27,80
|
27,80
|
28,42
|
28,19
|
| 02/12/2025 |
1.799.426 |
-0,18%
|
28,01
|
27,98
|
28,50
|
28,27
|
| 01/12/2025 |
1.485.429 |
0,60%
|
28,03
|
27,99
|
28,36
|
28,32
|
| 28/11/2025 |
1.462.206 |
-0,42%
|
28,23
|
28,02
|
28,29
|
28,15
|
| 27/11/2025 |
900.295 |
0,96%
|
27,90
|
27,90
|
28,27
|
28,27
|
| 26/11/2025 |
1.166.354 |
-0,04%
|
28,09
|
27,80
|
28,11
|
28,00
|
| 25/11/2025 |
1.649.425 |
1,97%
|
27,69
|
27,51
|
28,09
|
28,01
|
| 24/11/2025 |
3.693.500 |
-0,69%
|
28,01
|
27,47
|
28,03
|
27,47
|
| 21/11/2025 |
2.120.008 |
2,22%
|
26,97
|
26,90
|
27,69
|
27,66
|
| 20/11/2025 |
3.729.900 |
-2,42%
|
27,82
|
27,06
|
27,85
|
27,06
|
| 19/11/2025 |
2.037.897 |
0,54%
|
27,51
|
27,50
|
28,03
|
27,73
|
| 18/11/2025 |
2.907.746 |
-2,06%
|
27,82
|
27,54
|
28,00
|
27,58
|
| 17/11/2025 |
1.412.452 |
-0,95%
|
28,40
|
28,14
|
28,55
|
28,16
|
| 14/11/2025 |
2.825.668 |
-1,80%
|
28,83
|
28,25
|
28,94
|
28,43
|
| 13/11/2025 |
1.408.099 |
0,14%
|
29,02
|
28,81
|
29,12
|
28,95
|
| 12/11/2025 |
1.800.268 |
0,14%
|
28,79
|
28,78
|
29,09
|
28,91
|
| 11/11/2025 |
1.718.339 |
1,41%
|
28,47
|
28,44
|
28,87
|
28,87
|
| 10/11/2025 |
1.538.195 |
0,18%
|
28,66
|
28,47
|
28,76
|
28,47
|
| 07/11/2025 |
1.872.104 |
0,67%
|
28,29
|
28,13
|
28,54
|
28,42
|
| 06/11/2025 |
1.889.296 |
0,00%
|
28,24
|
28,19
|
28,53
|
28,23
|
| 05/11/2025 |
2.499.514 |
0,57%
|
27,88
|
27,85
|
28,23
|
28,23
|
| 04/11/2025 |
2.122.798 |
-0,11%
|
27,82
|
27,67
|
28,07
|
28,07
|
| 03/11/2025 |
2.039.417 |
1,48%
|
27,75
|
27,75
|
28,27
|
28,10
|
| 31/10/2025 |
2.778.904 |
-1,49%
|
28,06
|
27,62
|
28,22
|
27,69
|
| 30/10/2025 |
2.150.354 |
-0,04%
|
28,24
|
27,98
|
28,34
|
28,11
|
| 29/10/2025 |
1.909.573 |
-0,43%
|
28,20
|
27,94
|
28,32
|
28,12
|
| 28/10/2025 |
1.797.111 |
-0,07%
|
28,24
|
28,18
|
28,42
|
28,24
|
| 27/10/2025 |
2.161.604 |
1,25%
|
27,95
|
27,93
|
28,43
|
28,26
|
| 24/10/2025 |
2.471.908 |
0,90%
|
27,81
|
27,70
|
27,96
|
27,91
|
| 23/10/2025 |
2.322.608 |
0,84%
|
27,23
|
27,11
|
27,84
|
27,66
|
| 22/10/2025 |
2.531.630 |
-1,65%
|
27,42
|
27,07
|
27,63
|
27,43
|
| 21/10/2025 |
1.702.282 |
2,09%
|
27,50
|
27,48
|
27,89
|
27,89
|
| 20/10/2025 |
1.853.070 |
0,89%
|
27,12
|
27,05
|
27,48
|
27,32
|
| 17/10/2025 |
2.704.064 |
-0,04%
|
26,91
|
26,81
|
27,30
|
27,08
|
| 16/10/2025 |
3.526.179 |
3,40%
|
26,45
|
26,28
|
27,12
|
27,09
|
| 15/10/2025 |
4.013.714 |
0,35%
|
26,50
|
26,10
|
26,63
|
26,20
|
| 14/10/2025 |
5.856.603 |
-8,93%
|
26,35
|
25,51
|
26,53
|
26,11
|
| 13/10/2025 |
2.036.234 |
-2,78%
|
29,59
|
28,53
|
29,63
|
28,67
|
| 10/10/2025 |
1.488.674 |
-0,64%
|
29,79
|
29,39
|
30,08
|
29,49
|
| 09/10/2025 |
3.137.621 |
-3,82%
|
29,35
|
28,86
|
29,98
|
29,68
|
| 08/10/2025 |
1.402.787 |
0,13%
|
30,72
|
30,61
|
30,96
|
30,86
|
| 07/10/2025 |
1.487.998 |
-1,06%
|
31,25
|
30,73
|
31,30
|
30,82
|
| 06/10/2025 |
1.266.729 |
-0,22%
|
31,17
|
30,77
|
31,22
|
31,15
|
| 03/10/2025 |
1.043.580 |
-0,32%
|
31,33
|
30,92
|
31,52
|
31,22
|
| 02/10/2025 |
884.855 |
1,23%
|
31,25
|
31,16
|
31,39
|
31,32
|
| 01/10/2025 |
1.391.534 |
1,31%
|
30,48
|
30,36
|
31,03
|
30,94
|
| 30/09/2025 |
1.397.780 |
-0,33%
|
30,54
|
30,33
|
30,65
|
30,54
|
| 29/09/2025 |
1.321.782 |
-0,81%
|
30,85
|
30,62
|
30,98
|
30,64
|
| 26/09/2025 |
988.130 |
0,95%
|
30,70
|
30,65
|
31,04
|
30,89
|
| 25/09/2025 |
1.216.329 |
0,16%
|
30,50
|
30,28
|
30,65
|
30,60
|
| 24/09/2025 |
1.502.091 |
-1,04%
|
30,74
|
30,44
|
30,80
|
30,55
|
| 23/09/2025 |
1.286.982 |
0,59%
|
30,67
|
30,67
|
31,37
|
30,87
|
| 22/09/2025 |
983.806 |
-1,41%
|
30,97
|
30,63
|
31,08
|
30,69
|
| 19/09/2025 |
3.542.357 |
0,39%
|
31,06
|
30,99
|
31,40
|
31,13
|
| 18/09/2025 |
2.060.194 |
-0,32%
|
31,10
|
30,65
|
31,27
|
31,01
|
| 17/09/2025 |
1.954.198 |
-0,26%
|
31,16
|
31,11
|
31,47
|
31,11
|
