Cie Generale des Etablissements Michelin (ML)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	809.282	0,23%	34,31	34,24	34,48	34,47
27/02/2024	1.381.529	0,85%	34,10	34,04	34,54	34,39
26/02/2024	1.141.283	-0,21%	34,09	33,98	34,22	34,10
23/02/2024	1.099.814	1,76%	33,61	33,61	34,17	34,17
22/02/2024	1.847.608	-0,33%	33,81	33,47	33,93	33,58
21/02/2024	1.192.550	1,08%	33,44	33,30	33,69	33,69
20/02/2024	1.227.307	1,00%	32,96	32,91	33,48	33,33
19/02/2024	857.661	-0,84%	33,13	32,84	33,20	33,00
16/02/2024	1.594.664	0,30%	33,26	33,14	33,51	33,28
15/02/2024	2.102.322	-0,99%	33,66	32,84	33,70	33,18
14/02/2024	1.936.364	1,76%	32,71	32,50	33,83	33,51
13/02/2024	3.663.675	6,88%	32,00	31,40	33,36	32,93
12/02/2024	1.223.030	-0,36%	30,98	30,74	31,17	30,81
09/02/2024	1.195.485	-1,28%	31,33	30,83	31,39	30,92
08/02/2024	1.151.906	1,59%	30,82	30,82	31,51	31,32
07/02/2024	1.081.524	0,00%	30,77	30,64	30,95	30,83
06/02/2024	1.076.396	0,85%	30,61	30,57	31,03	30,83
05/02/2024	920.077	-0,26%	30,68	30,40	30,79	30,57
02/02/2024	997.585	0,13%	30,79	30,65	30,93	30,65
01/02/2024	1.305.503	-0,68%	30,63	30,52	30,85	30,61
31/01/2024	1.698.596	0,00%	30,82	30,54	30,97	30,82
30/01/2024	2.239.766	-0,84%	31,30	30,06	31,40	30,82
29/01/2024	1.525.139	-0,54%	31,23	30,97	31,26	31,08
26/01/2024	1.372.844	0,35%	31,05	31,01	31,50	31,25
25/01/2024	845.931	0,97%	30,75	30,64	31,14	31,14
24/01/2024	1.369.057	0,03%	31,18	30,82	31,22	30,84
23/01/2024	1.044.223	-0,07%	30,91	30,63	31,00	30,83
22/01/2024	1.083.584	0,92%	30,71	30,63	31,00	30,85
19/01/2024	1.764.890	0,16%	30,73	30,36	30,85	30,57
18/01/2024	1.408.113	0,40%	30,33	30,22	30,68	30,52
17/01/2024	1.518.301	-0,39%	30,29	30,09	30,46	30,40
16/01/2024	1.418.839	-1,10%	30,58	30,35	30,73	30,52
15/01/2024	895.540	-0,29%	30,95	30,70	31,04	30,86
12/01/2024	1.073.290	-0,19%	31,08	30,74	31,11	30,95
11/01/2024	1.548.057	-1,09%	31,63	30,93	31,73	31,01
10/01/2024	1.177.826	-0,92%	31,59	31,10	31,67	31,35
09/01/2024	1.945.831	-1,86%	32,24	30,74	32,28	31,64
08/01/2024	1.026.135	1,51%	31,78	31,54	32,24	32,24
05/01/2024	1.054.656	-0,41%	31,80	31,34	31,91	31,76
04/01/2024	1.404.177	-0,93%	32,29	31,82	32,35	31,89
03/01/2024	1.124.890	-1,29%	32,45	31,94	32,62	32,19
02/01/2024	875.882	0,46%	32,47	32,27	32,83	32,61
29/12/2023	646.611	0,31%	32,36	32,33	32,55	32,46
28/12/2023	793.166	0,03%	32,34	32,22	32,41	32,36
27/12/2023	588.926	-0,19%	32,26	32,26	32,65	32,35
26/12/2023	692.574	-0,34%	32,42	32,36	32,63	32,41
22/12/2023	692.574	-0,34%	32,42	32,36	32,63	32,41
21/12/2023	1.012.161	0,22%	32,20	32,10	32,52	32,52
20/12/2023	1.322.587	0,90%	32,32	32,14	32,45	32,45
19/12/2023	1.073.010	-0,03%	32,25	32,06	32,35	32,16
18/12/2023	1.162.320	-0,28%	31,97	31,93	32,21	32,17
15/12/2023	3.219.562	0,69%	32,21	31,88	32,29	32,26
14/12/2023	2.221.249	1,01%	32,11	31,41	32,23	32,04
13/12/2023	1.195.137	-0,50%	31,88	31,67	32,08	31,72
12/12/2023	1.743.659	-0,99%	32,25	31,84	32,31	31,88
11/12/2023	1.191.553	0,88%	31,98	31,98	32,26	32,20
08/12/2023	1.185.990	0,28%	31,75	31,65	31,97	31,92
07/12/2023	1.397.466	0,73%	31,49	31,14	31,90	31,83
06/12/2023	1.528.829	0,64%	31,50	31,30	31,86	31,60
05/12/2023	1.368.686	1,23%	30,90	30,88	31,50	31,40
04/12/2023	759.997	-0,10%	30,92	30,92	31,16	31,02
01/12/2023	895.837	0,78%	30,88	30,77	31,07	31,05
30/11/2023	2.620.661	-0,10%	30,81	30,62	30,94	30,81
29/11/2023	1.519.198	2,42%	30,45	30,44	30,94	30,84
28/11/2023	1.245.514	1,01%	29,77	29,61	30,11	30,11
27/11/2023	1.323.069	-0,30%	29,91	29,74	30,04	29,81
24/11/2023	819.637	0,17%	29,51	29,48	29,93	29,90
23/11/2023	571.479	0,10%	29,75	29,75	29,97	29,85
22/11/2023	1.169.381	1,15%	29,53	29,53	30,02	29,82
21/11/2023	1.099.112	-0,84%	29,72	29,40	29,89	29,48
20/11/2023	701.463	0,27%	29,68	29,57	29,92	29,73
17/11/2023	1.171.560	1,37%	29,21	29,21	29,78	29,65
16/11/2023	908.240	-1,08%	29,49	29,25	29,67	29,25
15/11/2023	1.218.601	0,61%	29,39	29,31	29,65	29,57
14/11/2023	1.298.231	2,44%	28,88	28,81	29,47	29,39
13/11/2023	735.620	0,74%	28,50	28,46	28,81	28,69
10/11/2023	877.955	-0,32%	28,42	28,18	28,56	28,48
09/11/2023	1.035.172	0,81%	28,44	28,30	28,69	28,57
08/11/2023	814.854	1,40%	27,79	27,62	28,41	28,34
07/11/2023	1.115.276	-0,96%	28,07	27,79	28,30	27,95
06/11/2023	839.683	-0,07%	28,31	28,12	28,39	28,22
03/11/2023	886.542	-0,18%	28,47	28,17	28,57	28,24
02/11/2023	1.191.649	1,33%	28,15	27,96	28,77	28,29
01/11/2023	1.066.181	-0,36%	28,17	27,88	28,31	27,92
31/10/2023	1.297.836	0,07%	27,99	27,93	28,21	28,02
30/10/2023	977.023	0,90%	27,87	27,85	28,12	28,00
27/10/2023	1.103.232	0,25%	28,10	27,71	28,25	27,75
26/10/2023	1.815.634	1,47%	26,85	26,54	27,97	27,68
25/10/2023	1.577.300	-1,09%	27,50	27,03	27,66	27,28
24/10/2023	1.191.830	-0,97%	27,53	27,26	27,66	27,58
23/10/2023	938.524	0,25%	27,85	27,46	27,90	27,85
20/10/2023	1.734.758	-2,36%	28,25	27,73	28,35	27,78
19/10/2023	877.018	-1,11%	28,61	28,34	28,71	28,45
18/10/2023	703.483	-1,41%	29,07	28,58	29,20	28,77
17/10/2023	763.381	-0,58%	29,22	28,83	29,48	29,18
16/10/2023	974.694	1,10%	29,21	28,93	29,47	29,35
13/10/2023	1.016.092	-2,09%	29,53	28,92	29,59	29,03
12/10/2023	1.335.446	0,58%	29,67	29,51	29,93	29,65
11/10/2023	1.124.618	-0,30%	29,55	29,38	29,66	29,48
10/10/2023	1.008.951	1,48%	29,40	29,40	29,82	29,57