Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
927.263 |
-0,11%
|
34,95
|
34,83
|
35,17
|
35,04
|
| 12/07/2024 |
1.064.161 |
1,36%
|
34,76
|
34,69
|
35,21
|
35,08
|
| 11/07/2024 |
1.555.316 |
-0,06%
|
34,63
|
34,34
|
34,67
|
34,61
|
| 10/07/2024 |
1.675.927 |
-0,69%
|
34,89
|
34,55
|
34,94
|
34,63
|
| 09/07/2024 |
1.225.188 |
-0,77%
|
34,99
|
34,64
|
35,11
|
34,87
|
| 08/07/2024 |
1.139.831 |
0,40%
|
35,03
|
34,98
|
35,42
|
35,14
|
