Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15-12-2022 |
1.831.966 |
-2,02%
|
26,74
|
26,24
|
26,955
|
26,475
|
| 14-12-2022 |
1.674.689 |
-0,13%
|
27,005
|
26,745
|
27,175
|
27,02
|
| 13-12-2022 |
1.851.684 |
1,83%
|
26,725
|
26,655
|
27,555
|
27,055
|
| 12-12-2022 |
1.518.798 |
-0,30%
|
26,545
|
26,245
|
26,705
|
26,57
|
| 09-12-2022 |
2.068.116 |
1,68%
|
26,32
|
26,22
|
26,905
|
26,65
|
| 08-12-2022 |
1.430.348 |
-0,68%
|
26,415
|
26,185
|
26,515
|
26,21
|
| 07-12-2022 |
1.609.014 |
-1,79%
|
26,80
|
26,265
|
26,955
|
26,39
|
| 06-12-2022 |
1.247.681 |
0,34%
|
26,735
|
26,475
|
26,915
|
26,87
|
| 05-12-2022 |
1.689.510 |
-1,31%
|
27,145
|
26,535
|
27,15
|
26,78
|
| 02-12-2022 |
1.582.838 |
0,35%
|
26,96
|
26,515
|
27,26
|
27,135
|
| 01-12-2022 |
1.822.176 |
1,18%
|
27,145
|
26,47
|
27,34
|
27,04
|
| 30-11-2022 |
3.791.794 |
1,08%
|
26,615
|
26,335
|
26,90
|
26,725
|
| 29-11-2022 |
1.496.737 |
-1,34%
|
26,80
|
26,39
|
26,925
|
26,44
|
| 28-11-2022 |
1.256.207 |
-0,09%
|
26,82
|
26,595
|
26,885
|
26,80
|
| 25-11-2022 |
816.545 |
0,04%
|
26,83
|
26,525
|
26,86
|
26,825
|
| 24-11-2022 |
712.059 |
0,39%
|
26,715
|
26,635
|
27,055
|
26,815
|
| 23-11-2022 |
1.345.211 |
0,30%
|
26,68
|
26,15
|
26,825
|
26,71
|
Por favor leia o