Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/11/2024 |
1.864.997 |
0,06%
|
31,10
|
31,00
|
31,70
|
31,26
|
| 14/11/2024 |
1.681.287 |
0,77%
|
31,07
|
30,76
|
31,48
|
31,24
|
| 13/11/2024 |
1.413.671 |
-1,84%
|
31,36
|
30,74
|
31,53
|
31,00
|
| 12/11/2024 |
1.338.584 |
-1,87%
|
31,91
|
31,54
|
31,93
|
31,58
|
| 11/11/2024 |
1.493.372 |
2,52%
|
31,69
|
31,61
|
32,46
|
32,18
|
| 08/11/2024 |
1.588.909 |
-0,38%
|
31,50
|
31,18
|
31,61
|
31,39
|
| 07/11/2024 |
1.492.129 |
1,42%
|
31,01
|
30,98
|
31,51
|
31,51
|
| 06/11/2024 |
1.237.881 |
-0,74%
|
31,29
|
30,88
|
31,77
|
31,07
|
