Cie Generale des Etablissements Michelin (ML)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25-07-2022 |
1.226.724 |
0,30%
|
28,02
|
27,87
|
28,60
|
28,325
|
| 22-07-2022 |
1.421.524 |
0,04%
|
28,035
|
27,895
|
28,38
|
28,24
|
| 21-07-2022 |
1.704.506 |
0,53%
|
27,855
|
27,74
|
28,295
|
28,23
|
| 20-07-2022 |
1.827.290 |
0,68%
|
27,89
|
27,48
|
28,225
|
28,08
|
| 19-07-2022 |
1.491.363 |
1,66%
|
27,015
|
26,915
|
28,17
|
27,89
|
| 18-07-2022 |
1.262.913 |
1,03%
|
27,195
|
27,14
|
27,675
|
27,435
|
| 15-07-2022 |
1.836.084 |
3,51%
|
26,26
|
26,24
|
27,385
|
27,155
|
| 14-07-2022 |
1.099.262 |
0,36%
|
26,12
|
25,775
|
26,36
|
26,235
|
| 13-07-2022 |
1.372.242 |
-0,59%
|
26,04
|
25,80
|
26,36
|
26,14
|
| 12-07-2022 |
2.044.583 |
-0,32%
|
25,84
|
25,575
|
26,295
|
26,295
|
| 11-07-2022 |
1.009.018 |
-2,50%
|
26,45
|
26,32
|
26,88
|
26,38
|
| 08-07-2022 |
1.237.575 |
1,60%
|
26,595
|
26,375
|
27,30
|
27,055
|
| 07-07-2022 |
1.684.999 |
3,26%
|
26,18
|
26,03
|
26,76
|
26,63
|
| 06-07-2022 |
1.810.853 |
3,18%
|
25,74
|
25,51
|
25,91
|
25,79
|
| 05-07-2022 |
1.930.106 |
-3,94%
|
26,15
|
24,77
|
26,315
|
24,995
|
| 04-07-2022 |
1.084.508 |
-0,57%
|
26,32
|
25,96
|
26,425
|
26,02
|
Por favor leia o