Euroapi SASU (EAPI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
79.234 |
3,31%
|
1,324
|
1,324
|
1,388
|
1,374
|
| 02/07/2026 |
114.849 |
-0,60%
|
1,338
|
1,304
|
1,358
|
1,33
|
| 01/07/2026 |
69.289 |
0,30%
|
1,32
|
1,316
|
1,346
|
1,338
|
| 30/06/2026 |
74.318 |
1,83%
|
1,322
|
1,314
|
1,348
|
1,334
|
| 29/06/2026 |
171.490 |
-0,46%
|
1,314
|
1,284
|
1,346
|
1,31
|
| 26/06/2026 |
103.737 |
0,46%
|
1,304
|
1,294
|
1,34
|
1,316
|
| 25/06/2026 |
97.390 |
0,46%
|
1,302
|
1,296
|
1,33
|
1,31
|
| 24/06/2026 |
248.692 |
3,33%
|
1,252
|
1,25
|
1,32
|
1,304
|
| 23/06/2026 |
134.289 |
3,11%
|
1,222
|
1,22
|
1,262
|
1,262
|
| 19/06/2026 |
56.733 |
1,13%
|
1,236
|
1,224
|
1,268
|
1,224
|
| 18/06/2026 |
71.492 |
-0,48%
|
1,252
|
1,23
|
1,256
|
1,238
|
| 17/06/2026 |
68.870 |
-0,32%
|
1,26
|
1,234
|
1,266
|
1,244
|
| 16/06/2026 |
87.131 |
-0,48%
|
1,252
|
1,232
|
1,286
|
1,248
|
| 15/06/2026 |
127.276 |
-0,95%
|
1,286
|
1,254
|
1,32
|
1,254
|
| 12/06/2026 |
121.800 |
-1,25%
|
1,30
|
1,262
|
1,326
|
1,266
|
| 11/06/2026 |
87.384 |
1,75%
|
1,252
|
1,25
|
1,294
|
1,282
|
| 10/06/2026 |
172.232 |
-0,79%
|
1,282
|
1,254
|
1,288
|
1,26
|
| 09/06/2026 |
68.423 |
0,63%
|
1,262
|
1,26
|
1,294
|
1,27
|
| 08/06/2026 |
132.869 |
-0,32%
|
1,252
|
1,24
|
1,296
|
1,262
|
| 05/06/2026 |
138.924 |
-1,25%
|
1,30
|
1,266
|
1,316
|
1,266
|
| 04/06/2026 |
58.334 |
-0,31%
|
1,28
|
1,274
|
1,302
|
1,282
|
| 03/06/2026 |
192.459 |
-1,53%
|
1,31
|
1,27
|
1,314
|
1,286
|
| 02/06/2026 |
158.169 |
-4,67%
|
1,396
|
1,306
|
1,43
|
1,306
|
| 01/06/2026 |
207.571 |
-7,93%
|
1,47
|
1,37
|
1,482
|
1,37
|
| 29/05/2026 |
166.925 |
3,33%
|
1,446
|
1,434
|
1,488
|
1,488
|
| 28/05/2026 |
238.368 |
0,70%
|
1,42
|
1,368
|
1,44
|
1,44
|
| 27/05/2026 |
154.485 |
-2,19%
|
1,472
|
1,412
|
1,49
|
1,43
|
| 26/05/2026 |
35.072 |
-0,95%
|
1,472
|
1,462
|
1,494
|
1,462
|
| 25/05/2026 |
145.658 |
-1,60%
|
1,50
|
1,472
|
1,502
|
1,476
|
| 22/05/2026 |
170.371 |
3,45%
|
1,45
|
1,45
|
1,50
|
1,50
|
| 21/05/2026 |
128.401 |
1,12%
|
1,434
|
1,416
|
1,45
|
1,45
|
| 20/05/2026 |
119.067 |
-0,14%
|
1,446
|
1,41
|
1,452
|
1,434
|
| 19/05/2026 |
48.765 |
0,14%
|
1,432
|
1,428
|
1,452
|
1,436
|
| 18/05/2026 |
148.181 |
-1,24%
|
1,44
|
1,42
|
1,448
|
1,434
|
| 15/05/2026 |
249.014 |
-2,55%
|
1,506
|
1,452
|
1,526
|
1,452
|
| 14/05/2026 |
342.969 |
1,36%
|
1,484
|
1,46
|
1,572
|
1,49
|
| 13/05/2026 |
49.904 |
1,38%
|
1,464
|
1,45
|
1,484
|
1,47
|
| 12/05/2026 |
280.579 |
-3,08%
|
1,496
|
1,442
|
1,496
|
1,45
|
| 11/05/2026 |
152.309 |
1,08%
|
1,48
|
1,45
|
1,52
|
1,496
|
| 08/05/2026 |
139.252 |
-1,60%
|
1,504
|
1,47
|
1,504
|
1,48
|
| 07/05/2026 |
187.734 |
-0,40%
|
1,50
|
1,458
|
1,53
|
1,504
|
| 06/05/2026 |
189.745 |
0,80%
|
1,498
|
1,472
|
1,538
|
1,51
|
| 05/05/2026 |
368.129 |
4,17%
|
1,434
|
1,434
|
1,498
|
1,498
|
| 04/05/2026 |
387.521 |
4,96%
|
1,38
|
1,378
|
1,45
|
1,438
|
| 30/04/2026 |
156.050 |
3,95%
|
1,322
|
1,306
|
1,372
|
1,37
|
| 29/04/2026 |
230.135 |
-3,09%
|
1,36
|
1,316
|
1,38
|
1,318
|
| 28/04/2026 |
349.564 |
4,62%
|
1,31
|
1,274
|
1,422
|
1,36
|
| 27/04/2026 |
40.579 |
0,94%
|
1,282
|
1,264
|
1,302
|
1,30
|
| 24/04/2026 |
95.144 |
0,16%
|
1,276
|
1,26
|
1,286
|
1,278
|
| 23/04/2026 |
66.057 |
0,31%
|
1,264
|
1,262
|
1,286
|
1,276
|
| 22/04/2026 |
135.716 |
-0,16%
|
1,276
|
1,26
|
1,288
|
1,272
|
| 21/04/2026 |
95.557 |
-1,55%
|
1,29
|
1,272
|
1,296
|
1,274
|
| 20/04/2026 |
128.893 |
-2,12%
|
1,30
|
1,28
|
1,302
|
1,294
|
| 17/04/2026 |
118.280 |
0,00%
|
1,314
|
1,292
|
1,33
|
1,322
|
| 16/04/2026 |
154.361 |
0,46%
|
1,304
|
1,302
|
1,34
|
1,322
|
| 15/04/2026 |
92.848 |
0,77%
|
1,30
|
1,294
|
1,324
|
1,316
|
| 14/04/2026 |
154.817 |
1,24%
|
1,29
|
1,286
|
1,314
|
1,306
|
| 13/04/2026 |
195.555 |
-1,23%
|
1,302
|
1,27
|
1,306
|
1,29
|
| 10/04/2026 |
116.640 |
3,32%
|
1,266
|
1,266
|
1,314
|
1,306
|
| 09/04/2026 |
136.250 |
-2,62%
|
1,306
|
1,264
|
1,31
|
1,264
|
| 08/04/2026 |
191.592 |
4,01%
|
1,286
|
1,258
|
1,33
|
1,298
|
| 07/04/2026 |
187.625 |
-1,34%
|
1,274
|
1,244
|
1,306
|
1,248
|
| 02/04/2026 |
151.818 |
-2,69%
|
1,30
|
1,255
|
1,30
|
1,265
|
| 01/04/2026 |
153.327 |
-0,54%
|
1,332
|
1,30
|
1,339
|
1,30
|
| 31/03/2026 |
159.711 |
2,75%
|
1,284
|
1,282
|
1,324
|
1,307
|
| 30/03/2026 |
98.556 |
1,60%
|
1,252
|
1,248
|
1,282
|
1,272
|
| 27/03/2026 |
149.020 |
-0,08%
|
1,23
|
1,22
|
1,266
|
1,252
|
| 26/03/2026 |
160.694 |
0,00%
|
1,243
|
1,235
|
1,281
|
1,253
|
| 25/03/2026 |
170.036 |
-0,87%
|
1,273
|
1,24
|
1,295
|
1,253
|
| 24/03/2026 |
163.797 |
-0,16%
|
1,282
|
1,247
|
1,282
|
1,264
|
| 23/03/2026 |
270.473 |
-2,99%
|
1,278
|
1,261
|
1,316
|
1,266
|
| 20/03/2026 |
281.609 |
2,92%
|
1,276
|
1,274
|
1,326
|
1,305
|
| 19/03/2026 |
267.625 |
-1,78%
|
1,282
|
1,264
|
1,296
|
1,268
|
| 18/03/2026 |
285.780 |
1,49%
|
1,276
|
1,252
|
1,293
|
1,291
|
| 17/03/2026 |
148.701 |
1,11%
|
1,251
|
1,248
|
1,285
|
1,272
|
| 16/03/2026 |
216.310 |
-0,71%
|
1,27
|
1,251
|
1,286
|
1,258
|
| 13/03/2026 |
242.231 |
-1,09%
|
1,29
|
1,25
|
1,29
|
1,267
|
| 12/03/2026 |
81.698 |
-2,06%
|
1,30
|
1,281
|
1,304
|
1,281
|
| 11/03/2026 |
224.177 |
-0,15%
|
1,289
|
1,286
|
1,332
|
1,308
|
| 10/03/2026 |
312.333 |
0,00%
|
1,34
|
1,296
|
1,346
|
1,31
|
| 09/03/2026 |
418.423 |
-2,39%
|
1,316
|
1,272
|
1,336
|
1,31
|
| 06/03/2026 |
484.644 |
-2,75%
|
1,382
|
1,321
|
1,385
|
1,342
|
| 05/03/2026 |
1.474.679 |
-3,23%
|
1,426
|
1,359
|
1,506
|
1,38
|
| 04/03/2026 |
3.071.309 |
-27,02%
|
1,76
|
1,328
|
1,76
|
1,426
|
| 03/03/2026 |
300.664 |
-5,51%
|
2,052
|
1,954
|
2,056
|
1,954
|
| 02/03/2026 |
253.901 |
-3,64%
|
2,08
|
2,052
|
2,126
|
2,068
|
| 27/02/2026 |
70.111 |
0,47%
|
2,134
|
2,12
|
2,146
|
2,146
|
| 26/02/2026 |
108.425 |
0,57%
|
2,118
|
2,10
|
2,146
|
2,136
|
| 25/02/2026 |
127.336 |
-0,56%
|
2,134
|
2,102
|
2,146
|
2,124
|
| 24/02/2026 |
76.780 |
-0,37%
|
2,13
|
2,128
|
2,168
|
2,136
|
| 23/02/2026 |
132.400 |
-1,38%
|
2,17
|
2,124
|
2,17
|
2,144
|
| 20/02/2026 |
94.575 |
-0,46%
|
2,196
|
2,158
|
2,198
|
2,174
|
| 19/02/2026 |
109.024 |
-2,50%
|
2,246
|
2,184
|
2,246
|
2,184
|
| 18/02/2026 |
150.800 |
1,08%
|
2,21
|
2,198
|
2,274
|
2,24
|
| 17/02/2026 |
131.759 |
2,40%
|
2,182
|
2,15
|
2,218
|
2,216
|
| 16/02/2026 |
144.093 |
-1,19%
|
2,20
|
2,164
|
2,24
|
2,164
|
| 13/02/2026 |
108.117 |
0,37%
|
2,176
|
2,162
|
2,198
|
2,19
|
| 12/02/2026 |
223.607 |
-0,46%
|
2,19
|
2,174
|
2,24
|
2,182
|
| 11/02/2026 |
113.738 |
1,86%
|
2,15
|
2,12
|
2,192
|
2,192
|
| 10/02/2026 |
135.194 |
1,13%
|
2,12
|
2,12
|
2,186
|
2,152
|
