Euroapi SASU (EAPI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
0 |
1,38%
|
2,93
|
2,89
|
2,992
|
2,95
|
| 17/07/2024 |
127.250 |
1,38%
|
2,93
|
2,89
|
2,992
|
2,95
|
| 16/07/2024 |
116.363 |
2,47%
|
2,82
|
2,802
|
2,91
|
2,91
|
| 15/07/2024 |
216.430 |
0,07%
|
2,83
|
2,80
|
2,88
|
2,84
|
| 12/07/2024 |
144.073 |
1,50%
|
2,79
|
2,78
|
2,854
|
2,838
|
| 11/07/2024 |
168.336 |
5,59%
|
2,63
|
2,59
|
2,798
|
2,796
|
| 10/07/2024 |
160.321 |
2,88%
|
2,57
|
2,53
|
2,686
|
2,648
|
| 09/07/2024 |
140.699 |
-2,94%
|
2,63
|
2,564
|
2,652
|
2,574
|
| 08/07/2024 |
149.044 |
0,46%
|
2,632
|
2,61
|
2,726
|
2,652
|
| 05/07/2024 |
244.447 |
-4,42%
|
2,762
|
2,608
|
2,778
|
2,64
|
| 04/07/2024 |
147.357 |
1,17%
|
2,764
|
2,73
|
2,876
|
2,762
|
| 03/07/2024 |
274.742 |
6,64%
|
2,558
|
2,55
|
2,812
|
2,73
|
| 02/07/2024 |
107.523 |
-2,59%
|
2,596
|
2,54
|
2,64
|
2,56
|
| 01/07/2024 |
243.729 |
3,06%
|
2,58
|
2,562
|
2,68
|
2,628
|
| 28/06/2024 |
417.249 |
-8,54%
|
2,72
|
2,526
|
2,748
|
2,55
|
| 27/06/2024 |
911.596 |
-3,99%
|
3,10
|
2,724
|
3,25
|
2,788
|
| 26/06/2024 |
97.408 |
-1,22%
|
2,94
|
2,862
|
2,998
|
2,904
|
| 25/06/2024 |
162.018 |
-1,14%
|
2,968
|
2,866
|
3,006
|
2,94
|
| 24/06/2024 |
165.074 |
-1,91%
|
3,01
|
2,91
|
3,068
|
2,974
|
| 21/06/2024 |
202.569 |
-3,56%
|
3,11
|
3,02
|
3,16
|
3,032
|
| 20/06/2024 |
195.188 |
3,42%
|
3,03
|
3,03
|
3,158
|
3,144
|
| 19/06/2024 |
148.389 |
-2,44%
|
3,15
|
3,00
|
3,152
|
3,04
|
| 18/06/2024 |
208.976 |
3,66%
|
3,08
|
3,014
|
3,17
|
3,116
|
| 17/06/2024 |
235.567 |
3,66%
|
2,904
|
2,902
|
3,068
|
3,006
|
| 14/06/2024 |
253.450 |
-0,34%
|
2,88
|
2,83
|
2,934
|
2,90
|
| 13/06/2024 |
229.919 |
-4,84%
|
3,05
|
2,884
|
3,06
|
2,91
|
| 12/06/2024 |
239.878 |
-0,26%
|
3,066
|
3,02
|
3,15
|
3,058
|
| 11/06/2024 |
238.291 |
-7,20%
|
3,30
|
3,042
|
3,30
|
3,066
|
| 10/06/2024 |
368.888 |
3,70%
|
3,084
|
3,032
|
3,32
|
3,304
|
| 07/06/2024 |
1.550.654 |
-17,89%
|
3,82
|
3,146
|
3,82
|
3,186
|
| 06/06/2024 |
547.654 |
3,80%
|
3,926
|
3,87
|
4,10
|
3,88
|
| 05/06/2024 |
241.852 |
2,02%
|
3,70
|
3,70
|
3,878
|
3,738
|
| 04/06/2024 |
207.654 |
-0,81%
|
3,682
|
3,644
|
3,80
|
3,664
|
| 03/06/2024 |
215.512 |
2,33%
|
3,60
|
3,60
|
3,734
|
3,694
|
| 31/05/2024 |
2.217.207 |
-0,82%
|
3,66
|
3,544
|
3,67
|
3,61
|
| 30/05/2024 |
357.747 |
5,14%
|
3,462
|
3,462
|
3,658
|
3,64
|
| 29/05/2024 |
217.330 |
-3,94%
|
3,59
|
3,462
|
3,61
|
3,462
|
| 28/05/2024 |
261.890 |
1,24%
|
3,574
|
3,52
|
3,636
|
3,604
|
| 27/05/2024 |
175.900 |
-1,11%
|
3,61
|
3,472
|
3,61
|
3,56
|
| 24/05/2024 |
389.993 |
0,73%
|
3,544
|
3,52
|
3,678
|
3,60
|
| 23/05/2024 |
1.372.748 |
9,97%
|
3,50
|
3,324
|
3,794
|
3,574
|
| 22/05/2024 |
141.408 |
-1,52%
|
3,30
|
3,21
|
3,31
|
3,25
|
| 21/05/2024 |
196.223 |
0,24%
|
3,30
|
3,194
|
3,32
|
3,30
|
| 20/05/2024 |
119.031 |
1,17%
|
3,244
|
3,20
|
3,292
|
3,292
|
| 17/05/2024 |
189.231 |
1,25%
|
3,22
|
3,19
|
3,30
|
3,254
|
| 16/05/2024 |
212.394 |
0,63%
|
3,226
|
3,13
|
3,226
|
3,214
|
| 15/05/2024 |
212.799 |
-1,12%
|
3,21
|
3,15
|
3,25
|
3,194
|
| 14/05/2024 |
155.550 |
0,12%
|
3,228
|
3,17
|
3,27
|
3,23
|
| 13/05/2024 |
240.127 |
3,86%
|
3,12
|
3,018
|
3,256
|
3,226
|
| 10/05/2024 |
181.958 |
-0,19%
|
3,12
|
3,066
|
3,17
|
3,106
|
| 09/05/2024 |
159.926 |
1,24%
|
3,05
|
3,04
|
3,12
|
3,112
|
| 08/05/2024 |
278.849 |
-0,13%
|
3,056
|
3,004
|
3,11
|
3,074
|
| 07/05/2024 |
240.702 |
5,05%
|
2,902
|
2,902
|
3,078
|
3,078
|
| 06/05/2024 |
191.062 |
1,31%
|
2,906
|
2,88
|
2,93
|
2,93
|
| 03/05/2024 |
116.819 |
0,91%
|
2,892
|
2,878
|
2,934
|
2,892
|
| 02/05/2024 |
227.799 |
-2,91%
|
2,952
|
2,866
|
2,98
|
2,866
|
| 01/05/2024 |
267.852 |
0,00%
|
2,92
|
2,912
|
2,962
|
2,952
|
| 30/04/2024 |
267.852 |
6,96%
|
2,92
|
2,912
|
2,962
|
2,952
|
| 29/04/2024 |
206.424 |
5,73%
|
2,78
|
2,76
|
2,92
|
2,918
|
| 26/04/2024 |
241.107 |
6,32%
|
2,612
|
2,58
|
2,764
|
2,76
|
| 25/04/2024 |
194.202 |
-3,35%
|
2,688
|
2,592
|
2,738
|
2,596
|
| 24/04/2024 |
196.544 |
-2,75%
|
2,76
|
2,678
|
2,766
|
2,686
|
| 23/04/2024 |
208.240 |
0,44%
|
2,76
|
2,704
|
2,784
|
2,762
|
| 22/04/2024 |
268.326 |
2,54%
|
2,69
|
2,638
|
2,75
|
2,75
|
| 19/04/2024 |
517.641 |
3,63%
|
2,568
|
2,51
|
2,682
|
2,682
|
| 18/04/2024 |
290.384 |
-3,22%
|
2,69
|
2,57
|
2,69
|
2,588
|
| 17/04/2024 |
183.037 |
-1,76%
|
2,70
|
2,656
|
2,716
|
2,674
|
| 16/04/2024 |
197.377 |
-1,66%
|
2,73
|
2,662
|
2,734
|
2,722
|
| 15/04/2024 |
358.194 |
-1,00%
|
2,78
|
2,736
|
2,878
|
2,768
|
| 12/04/2024 |
393.264 |
-5,54%
|
2,96
|
2,796
|
2,98
|
2,796
|
| 11/04/2024 |
242.772 |
0,54%
|
2,932
|
2,904
|
3,006
|
2,96
|
| 10/04/2024 |
380.393 |
-1,74%
|
3,05
|
2,906
|
3,09
|
2,944
|
| 09/04/2024 |
280.465 |
0,54%
|
2,972
|
2,91
|
2,996
|
2,996
|
| 08/04/2024 |
476.537 |
5,30%
|
2,81
|
2,794
|
2,986
|
2,98
|
| 05/04/2024 |
475.894 |
1,73%
|
2,75
|
2,716
|
2,83
|
2,83
|
| 04/04/2024 |
280.684 |
2,51%
|
2,718
|
2,704
|
2,79
|
2,782
|
| 03/04/2024 |
553.570 |
2,11%
|
2,66
|
2,648
|
2,736
|
2,714
|
| 02/04/2024 |
509.133 |
-4,90%
|
2,794
|
2,606
|
2,794
|
2,658
|
| 01/04/2024 |
0 |
3,10%
|
2,70
|
2,625
|
2,799
|
2,795
|
| 28/03/2024 |
515.487 |
3,10%
|
2,70
|
2,625
|
2,799
|
2,795
|
| 27/03/2024 |
738.046 |
7,24%
|
2,52
|
2,52
|
2,74
|
2,711
|
| 26/03/2024 |
731.928 |
-4,28%
|
2,608
|
2,486
|
2,661
|
2,528
|
| 25/03/2024 |
499.853 |
1,77%
|
2,59
|
2,50
|
2,641
|
2,641
|
| 22/03/2024 |
802.524 |
8,22%
|
2,39
|
2,388
|
2,606
|
2,595
|
| 21/03/2024 |
1.006.503 |
-6,62%
|
2,572
|
2,383
|
2,59
|
2,398
|
| 20/03/2024 |
520.328 |
-2,80%
|
2,64
|
2,546
|
2,64
|
2,568
|
| 19/03/2024 |
599.561 |
0,88%
|
2,60
|
2,57
|
2,681
|
2,642
|
| 18/03/2024 |
1.058.424 |
-3,00%
|
2,69
|
2,603
|
2,85
|
2,619
|
| 15/03/2024 |
4.728.166 |
-17,51%
|
2,90
|
2,26
|
2,90
|
2,70
|
| 14/03/2024 |
290.860 |
3,64%
|
3,16
|
3,16
|
3,34
|
3,273
|
| 13/03/2024 |
526.082 |
-1,59%
|
3,20
|
3,152
|
3,226
|
3,158
|
| 12/03/2024 |
558.812 |
-1,41%
|
3,25
|
3,181
|
3,297
|
3,209
|
| 11/03/2024 |
604.085 |
-4,27%
|
3,352
|
3,245
|
3,435
|
3,255
|
| 08/03/2024 |
1.084.381 |
-6,13%
|
3,56
|
3,31
|
3,594
|
3,40
|
| 07/03/2024 |
578.813 |
4,53%
|
3,424
|
3,414
|
3,732
|
3,622
|
| 06/03/2024 |
710.078 |
0,20%
|
3,366
|
3,32
|
3,485
|
3,465
|
| 05/03/2024 |
1.360.714 |
-8,81%
|
3,51
|
3,20
|
3,528
|
3,458
|
| 04/03/2024 |
761.402 |
-5,20%
|
3,99
|
3,792
|
4,029
|
3,792
|
| 01/03/2024 |
1.398.272 |
3,90%
|
3,828
|
3,659
|
4,041
|
4,00
|
| 29/02/2024 |
4.273.155 |
-43,33%
|
4,468
|
3,102
|
4,468
|
3,85
|
Por favor leia o