Euroapi SASU (EAPI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 18/07/2025 |
88 649 |
-1,02%
|
2,958
|
2,908
|
2,99
|
2,908
|
| 17/07/2025 |
98 194 |
-2,00%
|
2,99
|
2,918
|
3,01
|
2,938
|
| 16/07/2025 |
92 869 |
-3,29%
|
3,14
|
2,998
|
3,14
|
2,998
|
| 15/07/2025 |
85 879 |
-1,65%
|
3,15
|
3,10
|
3,18
|
3,10
|
| 14/07/2025 |
92 655 |
-2,60%
|
3,196
|
3,152
|
3,298
|
3,152
|
| 11/07/2025 |
47 315 |
-1,34%
|
3,274
|
3,236
|
3,286
|
3,236
|
| 10/07/2025 |
79 191 |
1,86%
|
3,24
|
3,24
|
3,32
|
3,28
|
| 09/07/2025 |
127 298 |
-0,68%
|
3,232
|
3,194
|
3,304
|
3,22
|
| 08/07/2025 |
97 685 |
1,82%
|
3,18
|
3,15
|
3,242
|
3,242
|
| 07/07/2025 |
77 323 |
-1,18%
|
3,23
|
3,166
|
3,264
|
3,184
|
| 04/07/2025 |
105 294 |
4,14%
|
3,13
|
3,092
|
3,222
|
3,222
|
| 03/07/2025 |
148 951 |
-2,95%
|
3,19
|
3,094
|
3,226
|
3,094
|
| 02/07/2025 |
158 977 |
2,77%
|
3,10
|
3,01
|
3,22
|
3,188
|
| 01/07/2025 |
305 631 |
7,48%
|
2,91
|
2,896
|
3,17
|
3,102
|
| 30/06/2025 |
118 329 |
0,42%
|
2,888
|
2,824
|
2,90
|
2,886
|
| 27/06/2025 |
83 851 |
-2,38%
|
2,96
|
2,874
|
2,972
|
2,874
|
| 26/06/2025 |
57 136 |
-0,61%
|
2,96
|
2,944
|
2,98
|
2,944
|
| 25/06/2025 |
75 135 |
-2,57%
|
3,054
|
2,962
|
3,098
|
2,962
|
| 24/06/2025 |
132 679 |
1,74%
|
3,06
|
3,012
|
3,114
|
3,04
|
| 23/06/2025 |
93 433 |
0,74%
|
2,966
|
2,924
|
3,026
|
2,988
|
| 20/06/2025 |
81 447 |
-2,11%
|
3,03
|
2,954
|
3,098
|
2,966
|
| 19/06/2025 |
75 409 |
-1,30%
|
3,07
|
3,008
|
3,07
|
3,03
|
| 18/06/2025 |
87 767 |
-0,78%
|
3,098
|
3,04
|
3,118
|
3,07
|
| 17/06/2025 |
110 423 |
-0,58%
|
3,07
|
3,03
|
3,158
|
3,094
|
| 16/06/2025 |
145 110 |
-7,10%
|
3,36
|
3,10
|
3,36
|
3,112
|
| 13/06/2025 |
127 001 |
-3,12%
|
3,372
|
3,34
|
3,462
|
3,35
|
| 12/06/2025 |
61 149 |
0,00%
|
3,45
|
3,44
|
3,54
|
3,458
|
| 11/06/2025 |
174 679 |
1,47%
|
3,426
|
3,426
|
3,572
|
3,458
|
| 10/06/2025 |
104 529 |
2,84%
|
3,314
|
3,314
|
3,446
|
3,408
|
| 09/06/2025 |
89 595 |
-2,24%
|
3,39
|
3,24
|
3,39
|
3,314
|
| 06/06/2025 |
129 522 |
1,80%
|
3,302
|
3,292
|
3,42
|
3,39
|
| 05/06/2025 |
278 163 |
8,19%
|
3,08
|
3,08
|
3,33
|
3,33
|
| 04/06/2025 |
104 638 |
0,85%
|
3,06
|
3,05
|
3,172
|
3,078
|
| 03/06/2025 |
165 674 |
1,13%
|
3,03
|
3,03
|
3,158
|
3,052
|
| 02/06/2025 |
122 499 |
1,07%
|
2,97
|
2,97
|
3,07
|
3,018
|
| 30/05/2025 |
74 764 |
-0,13%
|
2,96
|
2,95
|
3,028
|
2,986
|
| 29/05/2025 |
202 670 |
-5,38%
|
3,15
|
2,926
|
3,15
|
2,99
|
| 28/05/2025 |
124 995 |
1,02%
|
3,126
|
3,106
|
3,22
|
3,16
|
| 27/05/2025 |
178 154 |
-0,06%
|
3,07
|
3,06
|
3,176
|
3,128
|
| 26/05/2025 |
608 636 |
16,36%
|
2,72
|
2,72
|
3,18
|
3,13
|
| 23/05/2025 |
66 995 |
0,37%
|
2,68
|
2,64
|
2,76
|
2,69
|
| 22/05/2025 |
105 237 |
-3,04%
|
2,75
|
2,68
|
2,78
|
2,68
|
| 21/05/2025 |
67 058 |
0,88%
|
2,75
|
2,69
|
2,776
|
2,764
|
| 20/05/2025 |
70 708 |
1,71%
|
2,69
|
2,69
|
2,782
|
2,74
|
| 19/05/2025 |
96 606 |
3,22%
|
2,60
|
2,58
|
2,698
|
2,694
|
| 16/05/2025 |
85 543 |
-3,90%
|
2,716
|
2,61
|
2,758
|
2,61
|
| 15/05/2025 |
47 530 |
-1,09%
|
2,75
|
2,692
|
2,762
|
2,716
|
| 14/05/2025 |
46 651 |
0,22%
|
2,74
|
2,706
|
2,768
|
2,746
|
| 13/05/2025 |
63 424 |
-0,73%
|
2,76
|
2,74
|
2,816
|
2,74
|
| 12/05/2025 |
110 779 |
2,22%
|
2,70
|
2,66
|
2,78
|
2,76
|
| 09/05/2025 |
39 812 |
0,22%
|
2,69
|
2,69
|
2,74
|
2,70
|
| 08/05/2025 |
55 636 |
-2,88%
|
2,774
|
2,676
|
2,80
|
2,694
|
| 07/05/2025 |
57 240 |
-1,70%
|
2,826
|
2,75
|
2,826
|
2,774
|
| 06/05/2025 |
45 093 |
0,57%
|
2,802
|
2,802
|
2,87
|
2,822
|
| 05/05/2025 |
41 289 |
0,94%
|
2,78
|
2,78
|
2,852
|
2,806
|
| 02/05/2025 |
73 692 |
1,31%
|
2,756
|
2,756
|
2,858
|
2,78
|
| 30/04/2025 |
59 299 |
-0,80%
|
2,76
|
2,702
|
2,786
|
2,744
|
| 29/04/2025 |
53 369 |
1,77%
|
2,708
|
2,708
|
2,79
|
2,766
|
| 28/04/2025 |
60 923 |
2,10%
|
2,66
|
2,66
|
2,734
|
2,718
|
| 25/04/2025 |
53 888 |
0,08%
|
2,662
|
2,64
|
2,71
|
2,662
|
| 24/04/2025 |
53 565 |
1,60%
|
2,60
|
2,574
|
2,674
|
2,66
|
| 23/04/2025 |
109 487 |
5,57%
|
2,49
|
2,49
|
2,66
|
2,618
|
| 22/04/2025 |
64 165 |
0,32%
|
2,474
|
2,45
|
2,502
|
2,48
|
| 17/04/2025 |
53 308 |
-1,04%
|
2,462
|
2,436
|
2,51
|
2,472
|
| 16/04/2025 |
64 650 |
-0,08%
|
2,488
|
2,432
|
2,50
|
2,498
|
| 15/04/2025 |
98 466 |
2,46%
|
2,456
|
2,44
|
2,528
|
2,50
|
| 14/04/2025 |
105 582 |
2,26%
|
2,436
|
2,362
|
2,462
|
2,44
|
| 11/04/2025 |
62 780 |
1,53%
|
2,39
|
2,30
|
2,41
|
2,386
|
| 10/04/2025 |
154 710 |
2,17%
|
2,53
|
2,34
|
2,55
|
2,35
|
| 09/04/2025 |
177 103 |
-6,20%
|
2,37
|
2,29
|
2,398
|
2,30
|
| 08/04/2025 |
178 381 |
3,46%
|
2,418
|
2,348
|
2,496
|
2,452
|
| 07/04/2025 |
214 827 |
-3,58%
|
2,296
|
2,26
|
2,488
|
2,37
|
| 04/04/2025 |
293 884 |
-5,46%
|
2,576
|
2,45
|
2,65
|
2,458
|
| 03/04/2025 |
129 478 |
-2,55%
|
2,62
|
2,60
|
2,752
|
2,60
|
| 02/04/2025 |
174 793 |
-4,51%
|
2,802
|
2,644
|
2,83
|
2,668
|
| 01/04/2025 |
138 406 |
1,75%
|
2,748
|
2,74
|
2,86
|
2,794
|
| 31/03/2025 |
249 862 |
-4,72%
|
2,81
|
2,68
|
2,816
|
2,746
|
| 28/03/2025 |
87 283 |
0,84%
|
2,85
|
2,838
|
2,914
|
2,882
|
| 27/03/2025 |
116 280 |
2,07%
|
2,806
|
2,796
|
2,892
|
2,858
|
| 26/03/2025 |
83 895 |
-0,29%
|
2,80
|
2,77
|
2,848
|
2,80
|
| 25/03/2025 |
116 431 |
2,18%
|
2,756
|
2,756
|
2,864
|
2,808
|
| 24/03/2025 |
108 643 |
-0,65%
|
2,786
|
2,73
|
2,83
|
2,748
|
| 21/03/2025 |
114 922 |
-0,14%
|
2,77
|
2,738
|
2,818
|
2,766
|
| 20/03/2025 |
74 462 |
-1,07%
|
2,80
|
2,75
|
2,85
|
2,77
|
| 19/03/2025 |
208 261 |
0,65%
|
2,798
|
2,784
|
2,88
|
2,80
|
| 18/03/2025 |
83 224 |
1,16%
|
2,75
|
2,75
|
2,81
|
2,782
|
| 17/03/2025 |
82 769 |
0,59%
|
2,744
|
2,71
|
2,79
|
2,75
|
| 14/03/2025 |
141 542 |
2,17%
|
2,67
|
2,67
|
2,77
|
2,734
|
| 13/03/2025 |
276 470 |
-2,69%
|
2,748
|
2,61
|
2,756
|
2,676
|
| 12/03/2025 |
284 474 |
1,25%
|
2,754
|
2,712
|
2,86
|
2,75
|
| 11/03/2025 |
236 079 |
0,37%
|
2,75
|
2,706
|
2,87
|
2,716
|
| 10/03/2025 |
251 789 |
-4,04%
|
2,78
|
2,684
|
2,842
|
2,706
|
| 07/03/2025 |
199 024 |
3,60%
|
2,72
|
2,67
|
2,84
|
2,82
|
| 06/03/2025 |
246 081 |
-1,02%
|
2,84
|
2,654
|
2,89
|
2,722
|
| 05/03/2025 |
388 739 |
1,70%
|
2,72
|
2,72
|
2,946
|
2,75
|
| 04/03/2025 |
867 276 |
4,40%
|
2,61
|
2,61
|
3,078
|
2,704
|
| 03/03/2025 |
174 239 |
0,00%
|
2,60
|
2,52
|
2,65
|
2,59
|
| 28/02/2025 |
126 033 |
-0,31%
|
2,592
|
2,526
|
2,616
|
2,59
|
| 27/02/2025 |
184 622 |
-1,07%
|
2,62
|
2,50
|
2,664
|
2,598
|
| 26/02/2025 |
365 974 |
-7,21%
|
2,86
|
2,626
|
2,87
|
2,626
|
