Euroapi SASU (EAPI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/04/2025 |
60.923 |
2,10%
|
2,66
|
2,66
|
2,734
|
2,718
|
| 25/04/2025 |
53.888 |
0,08%
|
2,662
|
2,64
|
2,71
|
2,662
|
| 24/04/2025 |
53.565 |
1,60%
|
2,60
|
2,574
|
2,674
|
2,66
|
| 23/04/2025 |
109.487 |
5,57%
|
2,49
|
2,49
|
2,66
|
2,618
|
| 22/04/2025 |
64.165 |
0,32%
|
2,474
|
2,45
|
2,502
|
2,48
|
| 17/04/2025 |
53.308 |
-1,04%
|
2,462
|
2,436
|
2,51
|
2,472
|
| 16/04/2025 |
64.650 |
-0,08%
|
2,488
|
2,432
|
2,50
|
2,498
|
| 15/04/2025 |
98.466 |
2,46%
|
2,456
|
2,44
|
2,528
|
2,50
|
| 14/04/2025 |
105.582 |
2,26%
|
2,436
|
2,362
|
2,462
|
2,44
|
| 11/04/2025 |
62.780 |
1,53%
|
2,39
|
2,30
|
2,41
|
2,386
|
| 10/04/2025 |
154.710 |
2,17%
|
2,53
|
2,34
|
2,55
|
2,35
|
| 09/04/2025 |
177.103 |
-6,20%
|
2,37
|
2,29
|
2,398
|
2,30
|
| 08/04/2025 |
178.381 |
3,46%
|
2,418
|
2,348
|
2,496
|
2,452
|
| 07/04/2025 |
214.827 |
-3,58%
|
2,296
|
2,26
|
2,488
|
2,37
|
| 04/04/2025 |
293.884 |
-5,46%
|
2,576
|
2,45
|
2,65
|
2,458
|
| 03/04/2025 |
129.478 |
-2,55%
|
2,62
|
2,60
|
2,752
|
2,60
|
| 02/04/2025 |
174.793 |
-4,51%
|
2,802
|
2,644
|
2,83
|
2,668
|
| 01/04/2025 |
138.406 |
1,75%
|
2,748
|
2,74
|
2,86
|
2,794
|
| 31/03/2025 |
249.862 |
-4,72%
|
2,81
|
2,68
|
2,816
|
2,746
|
| 28/03/2025 |
87.283 |
0,84%
|
2,85
|
2,838
|
2,914
|
2,882
|
| 27/03/2025 |
116.280 |
2,07%
|
2,806
|
2,796
|
2,892
|
2,858
|
| 26/03/2025 |
83.895 |
-0,29%
|
2,80
|
2,77
|
2,848
|
2,80
|
| 25/03/2025 |
116.431 |
2,18%
|
2,756
|
2,756
|
2,864
|
2,808
|
| 24/03/2025 |
108.643 |
-0,65%
|
2,786
|
2,73
|
2,83
|
2,748
|
| 21/03/2025 |
114.922 |
-0,14%
|
2,77
|
2,738
|
2,818
|
2,766
|
| 20/03/2025 |
74.462 |
-1,07%
|
2,80
|
2,75
|
2,85
|
2,77
|
| 19/03/2025 |
208.261 |
0,65%
|
2,798
|
2,784
|
2,88
|
2,80
|
| 18/03/2025 |
83.224 |
1,16%
|
2,75
|
2,75
|
2,81
|
2,782
|
| 17/03/2025 |
82.769 |
0,59%
|
2,744
|
2,71
|
2,79
|
2,75
|
| 14/03/2025 |
141.542 |
2,17%
|
2,67
|
2,67
|
2,77
|
2,734
|
| 13/03/2025 |
276.470 |
-2,69%
|
2,748
|
2,61
|
2,756
|
2,676
|
| 12/03/2025 |
284.474 |
1,25%
|
2,754
|
2,712
|
2,86
|
2,75
|
| 11/03/2025 |
236.079 |
0,37%
|
2,75
|
2,706
|
2,87
|
2,716
|
| 10/03/2025 |
251.789 |
-4,04%
|
2,78
|
2,684
|
2,842
|
2,706
|
| 07/03/2025 |
199.024 |
3,60%
|
2,72
|
2,67
|
2,84
|
2,82
|
| 06/03/2025 |
246.081 |
-1,02%
|
2,84
|
2,654
|
2,89
|
2,722
|
| 05/03/2025 |
388.739 |
1,70%
|
2,72
|
2,72
|
2,946
|
2,75
|
| 04/03/2025 |
867.276 |
4,40%
|
2,61
|
2,61
|
3,078
|
2,704
|
| 03/03/2025 |
174.239 |
0,00%
|
2,60
|
2,52
|
2,65
|
2,59
|
| 28/02/2025 |
126.033 |
-0,31%
|
2,592
|
2,526
|
2,616
|
2,59
|
| 27/02/2025 |
184.622 |
-1,07%
|
2,62
|
2,50
|
2,664
|
2,598
|
| 26/02/2025 |
365.974 |
-7,21%
|
2,86
|
2,626
|
2,87
|
2,626
|
| 25/02/2025 |
115.455 |
-2,35%
|
2,898
|
2,83
|
2,948
|
2,83
|
| 24/02/2025 |
151.788 |
2,99%
|
2,81
|
2,76
|
2,906
|
2,898
|
| 21/02/2025 |
73.612 |
0,07%
|
2,81
|
2,784
|
2,856
|
2,814
|
| 20/02/2025 |
61.255 |
-0,28%
|
2,816
|
2,79
|
2,84
|
2,812
|
| 19/02/2025 |
91.147 |
-1,74%
|
2,878
|
2,82
|
2,90
|
2,82
|
| 18/02/2025 |
111.879 |
-0,07%
|
2,884
|
2,834
|
2,93
|
2,87
|
| 17/02/2025 |
129.166 |
2,57%
|
2,806
|
2,774
|
2,922
|
2,872
|
| 14/02/2025 |
140.537 |
-1,20%
|
2,816
|
2,792
|
2,864
|
2,80
|
| 13/02/2025 |
244.216 |
-1,60%
|
2,89
|
2,81
|
2,89
|
2,834
|
| 12/02/2025 |
154.003 |
-2,17%
|
2,93
|
2,874
|
3,014
|
2,88
|
| 11/02/2025 |
138.901 |
3,23%
|
2,872
|
2,838
|
2,95
|
2,944
|
| 10/02/2025 |
378.299 |
-5,69%
|
3,068
|
2,832
|
3,11
|
2,852
|
| 07/02/2025 |
307.379 |
-3,69%
|
3,132
|
2,952
|
3,14
|
3,024
|
| 06/02/2025 |
99.981 |
-0,13%
|
3,148
|
3,12
|
3,234
|
3,14
|
| 05/02/2025 |
69.136 |
-1,81%
|
3,19
|
3,124
|
3,212
|
3,144
|
| 04/02/2025 |
94.053 |
-0,74%
|
3,21
|
3,13
|
3,222
|
3,202
|
| 03/02/2025 |
72.068 |
-0,12%
|
3,17
|
3,13
|
3,238
|
3,226
|
| 31/01/2025 |
174.351 |
4,67%
|
3,074
|
3,04
|
3,312
|
3,23
|
| 30/01/2025 |
103.184 |
1,45%
|
3,03
|
3,006
|
3,11
|
3,086
|
| 29/01/2025 |
121.645 |
-4,04%
|
3,18
|
3,00
|
3,236
|
3,042
|
| 28/01/2025 |
75.563 |
0,19%
|
3,16
|
3,15
|
3,25
|
3,17
|
| 27/01/2025 |
61.084 |
0,89%
|
3,108
|
3,10
|
3,192
|
3,164
|
| 24/01/2025 |
113.420 |
1,49%
|
3,10
|
3,10
|
3,21
|
3,136
|
| 23/01/2025 |
63.212 |
-0,64%
|
3,126
|
3,058
|
3,13
|
3,09
|
| 22/01/2025 |
43.592 |
-1,96%
|
3,19
|
3,102
|
3,19
|
3,11
|
| 21/01/2025 |
43.938 |
0,89%
|
3,14
|
3,11
|
3,198
|
3,172
|
| 20/01/2025 |
47.628 |
0,45%
|
3,13
|
3,11
|
3,17
|
3,144
|
| 17/01/2025 |
56.372 |
-1,76%
|
3,194
|
3,13
|
3,22
|
3,13
|
| 16/01/2025 |
84.757 |
-1,36%
|
3,26
|
3,17
|
3,326
|
3,186
|
| 15/01/2025 |
129.270 |
2,15%
|
3,15
|
3,15
|
3,298
|
3,23
|
| 14/01/2025 |
44.400 |
1,87%
|
3,104
|
3,104
|
3,17
|
3,162
|
| 13/01/2025 |
105.699 |
0,13%
|
3,12
|
3,07
|
3,162
|
3,104
|
| 09/01/2025 |
236.387 |
0,32%
|
3,16
|
3,10
|
3,274
|
3,10
|
| 08/01/2025 |
155.154 |
2,40%
|
3,086
|
3,07
|
3,18
|
3,16
|
| 07/01/2025 |
199.162 |
2,94%
|
3,00
|
3,00
|
3,122
|
3,086
|
| 06/01/2025 |
144.117 |
2,18%
|
2,956
|
2,878
|
3,032
|
2,998
|
| 03/01/2025 |
166.110 |
-1,35%
|
2,974
|
2,92
|
3,014
|
2,934
|
| 02/01/2025 |
190.332 |
3,26%
|
2,90
|
2,85
|
2,98
|
2,974
|
| 31/12/2024 |
0 |
2,35%
|
2,82
|
2,80
|
2,89
|
2,88
|
| 30/12/2024 |
97.102 |
0,14%
|
2,80
|
2,764
|
2,83
|
2,814
|
| 27/12/2024 |
133.214 |
2,18%
|
2,77
|
2,758
|
2,828
|
2,81
|
| 26/12/2024 |
0 |
-1,79%
|
2,80
|
2,75
|
2,828
|
2,75
|
| 24/12/2024 |
0 |
-1,79%
|
2,80
|
2,75
|
2,828
|
2,80
|
| 23/12/2024 |
303.967 |
-0,36%
|
2,77
|
2,708
|
2,83
|
2,80
|
| 20/12/2024 |
241.488 |
0,29%
|
2,798
|
2,73
|
2,846
|
2,81
|
| 19/12/2024 |
159.428 |
0,07%
|
2,75
|
2,732
|
2,836
|
2,802
|
| 18/12/2024 |
0 |
-0,85%
|
2,824
|
2,80
|
2,882
|
2,80
|
| 17/12/2024 |
291.120 |
-4,27%
|
2,92
|
2,814
|
2,94
|
2,824
|
| 16/12/2024 |
213.981 |
-0,81%
|
2,958
|
2,92
|
3,006
|
2,95
|
| 13/12/2024 |
449.108 |
-5,23%
|
3,128
|
2,928
|
3,176
|
2,974
|
| 12/12/2024 |
334.488 |
-1,94%
|
3,20
|
3,068
|
3,228
|
3,138
|
| 11/12/2024 |
592.301 |
-1,54%
|
3,256
|
3,16
|
3,324
|
3,20
|
| 10/12/2024 |
1.647.827 |
-26,74%
|
4,37
|
3,214
|
4,40
|
3,25
|
| 09/12/2024 |
135.843 |
0,45%
|
4,40
|
4,30
|
4,46
|
4,436
|
| 06/12/2024 |
264.709 |
7,66%
|
4,09
|
4,076
|
4,428
|
4,416
|
| 05/12/2024 |
176.125 |
-2,38%
|
4,176
|
4,044
|
4,216
|
4,102
|
| 04/12/2024 |
151.523 |
1,50%
|
4,12
|
4,056
|
4,26
|
4,202
|
| 03/12/2024 |
208.703 |
4,55%
|
3,974
|
3,895
|
4,192
|
4,14
|
