BiG | O banco que entende os seus valores.

Euroapi SASU (EAPI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	64.530	-2,25%	2,992	2,922	2,992	2,95
15/09/2025	107.423	-2,58%	3,098	2,99	3,132	3,018
12/09/2025	161.113	4,66%	2,982	2,956	3,132	3,098
11/09/2025	76.701	3,50%	2,87	2,868	3,044	2,96
10/09/2025	71.592	-2,19%	2,938	2,86	2,97	2,86
09/09/2025	100.418	0,55%	2,88	2,852	2,976	2,924
08/09/2025	102.419	1,54%	2,86	2,834	2,92	2,908
05/09/2025	85.358	-2,39%	2,952	2,85	2,952	2,864
04/09/2025	77.054	-1,15%	2,968	2,914	2,996	2,934
03/09/2025	96.430	-0,20%	2,92	2,92	3,006	2,968
02/09/2025	143.509	-2,81%	3,066	2,922	3,066	2,974
01/09/2025	56.091	1,53%	3,01	3,01	3,076	3,06
29/08/2025	53.703	-0,27%	3,04	2,994	3,08	3,014
28/08/2025	196.197	-1,88%	3,08	2,95	3,126	3,022
27/08/2025	112.302	1,65%	3,054	3,032	3,128	3,08
26/08/2025	119.165	-3,81%	3,084	3,02	3,092	3,03
25/08/2025	79.634	-4,55%	3,29	3,15	3,29	3,15
22/08/2025	280.908	3,13%	3,20	3,18	3,358	3,30
21/08/2025	104.103	1,20%	3,17	3,17	3,238	3,20
20/08/2025	45.522	-1,86%	3,20	3,162	3,212	3,162
19/08/2025	141.653	2,16%	3,156	3,134	3,234	3,222
18/08/2025	160.441	1,74%	3,09	3,088	3,18	3,154
15/08/2025	120.392	0,00%	3,11	3,076	3,15	3,10
14/08/2025	90.147	-0,77%	3,114	3,076	3,128	3,10
13/08/2025	154.989	5,68%	2,96	2,93	3,146	3,124
12/08/2025	82.178	0,82%	2,942	2,906	2,98	2,956
11/08/2025	68.109	-0,88%	2,95	2,91	2,97	2,932
08/08/2025	198.406	3,57%	2,86	2,86	3,02	2,958
07/08/2025	178.323	7,37%	2,68	2,652	2,858	2,856
06/08/2025	126.284	-1,48%	2,708	2,65	2,734	2,66
05/08/2025	122.282	-0,30%	2,736	2,644	2,736	2,70
04/08/2025	160.899	-2,87%	2,80	2,694	2,86	2,708
01/08/2025	102.768	-3,19%	2,89	2,754	2,89	2,788
31/07/2025	189.955	2,42%	2,84	2,81	2,97	2,88
30/07/2025	494.279	-7,86%	2,98	2,74	2,98	2,812
29/07/2025	136.587	-2,55%	3,134	3,05	3,19	3,052
28/07/2025	174.418	-0,89%	3,09	3,07	3,20	3,132
25/07/2025	249.788	1,54%	3,15	3,11	3,238	3,16
24/07/2025	165.314	5,85%	2,986	2,98	3,15	3,112
23/07/2025	67.561	2,30%	2,886	2,886	2,95	2,94
22/07/2025	70.737	0,42%	2,87	2,814	2,89	2,874
21/07/2025	129.761	-1,58%	2,91	2,834	2,916	2,862
18/07/2025	88.649	-1,02%	2,958	2,908	2,99	2,908
17/07/2025	98.194	-2,00%	2,99	2,918	3,01	2,938
16/07/2025	92.869	-3,29%	3,14	2,998	3,14	2,998
15/07/2025	85.879	-1,65%	3,15	3,10	3,18	3,10
14/07/2025	92.655	-2,60%	3,196	3,152	3,298	3,152
11/07/2025	47.315	-1,34%	3,274	3,236	3,286	3,236
10/07/2025	79.191	1,86%	3,24	3,24	3,32	3,28
09/07/2025	127.298	-0,68%	3,232	3,194	3,304	3,22
08/07/2025	97.685	1,82%	3,18	3,15	3,242	3,242
07/07/2025	77.323	-1,18%	3,23	3,166	3,264	3,184
04/07/2025	105.294	4,14%	3,13	3,092	3,222	3,222
03/07/2025	148.951	-2,95%	3,19	3,094	3,226	3,094
02/07/2025	158.977	2,77%	3,10	3,01	3,22	3,188
01/07/2025	305.631	7,48%	2,91	2,896	3,17	3,102
30/06/2025	118.329	0,42%	2,888	2,824	2,90	2,886
27/06/2025	83.851	-2,38%	2,96	2,874	2,972	2,874
26/06/2025	57.136	-0,61%	2,96	2,944	2,98	2,944
25/06/2025	75.135	-2,57%	3,054	2,962	3,098	2,962
24/06/2025	132.679	1,74%	3,06	3,012	3,114	3,04
23/06/2025	93.433	0,74%	2,966	2,924	3,026	2,988
20/06/2025	81.447	-2,11%	3,03	2,954	3,098	2,966
19/06/2025	75.409	-1,30%	3,07	3,008	3,07	3,03
18/06/2025	87.767	-0,78%	3,098	3,04	3,118	3,07
17/06/2025	110.423	-0,58%	3,07	3,03	3,158	3,094
16/06/2025	145.110	-7,10%	3,36	3,10	3,36	3,112
13/06/2025	127.001	-3,12%	3,372	3,34	3,462	3,35
12/06/2025	61.149	0,00%	3,45	3,44	3,54	3,458
11/06/2025	174.679	1,47%	3,426	3,426	3,572	3,458
10/06/2025	104.529	2,84%	3,314	3,314	3,446	3,408
09/06/2025	89.595	-2,24%	3,39	3,24	3,39	3,314
06/06/2025	129.522	1,80%	3,302	3,292	3,42	3,39
05/06/2025	278.163	8,19%	3,08	3,08	3,33	3,33
04/06/2025	104.638	0,85%	3,06	3,05	3,172	3,078
03/06/2025	165.674	1,13%	3,03	3,03	3,158	3,052
02/06/2025	122.499	1,07%	2,97	2,97	3,07	3,018
30/05/2025	74.764	-0,13%	2,96	2,95	3,028	2,986
29/05/2025	202.670	-5,38%	3,15	2,926	3,15	2,99
28/05/2025	124.995	1,02%	3,126	3,106	3,22	3,16
27/05/2025	178.154	-0,06%	3,07	3,06	3,176	3,128
26/05/2025	608.636	16,36%	2,72	2,72	3,18	3,13
23/05/2025	66.995	0,37%	2,68	2,64	2,76	2,69
22/05/2025	105.237	-3,04%	2,75	2,68	2,78	2,68
21/05/2025	67.058	0,88%	2,75	2,69	2,776	2,764
20/05/2025	70.708	1,71%	2,69	2,69	2,782	2,74
19/05/2025	96.606	3,22%	2,60	2,58	2,698	2,694
16/05/2025	85.543	-3,90%	2,716	2,61	2,758	2,61
15/05/2025	47.530	-1,09%	2,75	2,692	2,762	2,716
14/05/2025	46.651	0,22%	2,74	2,706	2,768	2,746
13/05/2025	63.424	-0,73%	2,76	2,74	2,816	2,74
12/05/2025	110.779	2,22%	2,70	2,66	2,78	2,76
09/05/2025	39.812	0,22%	2,69	2,69	2,74	2,70
08/05/2025	55.636	-2,88%	2,774	2,676	2,80	2,694
07/05/2025	57.240	-1,70%	2,826	2,75	2,826	2,774
06/05/2025	45.093	0,57%	2,802	2,802	2,87	2,822
05/05/2025	41.289	0,94%	2,78	2,78	2,852	2,806
02/05/2025	73.692	1,31%	2,756	2,756	2,858	2,78
30/04/2025	59.299	-0,80%	2,76	2,702	2,786	2,744
29/04/2025	53.369	1,77%	2,708	2,708	2,79	2,766