BiG | O banco que entende os seus valores.

Euroapi SASU (EAPI)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2026	121.726	2,80%	2,066	2,066	2,128	2,128
06/02/2026	139.035	-3,27%	2,14	2,052	2,14	2,07
05/02/2026	76.637	0,19%	2,134	2,104	2,146	2,14
04/02/2026	169.782	-0,74%	2,138	2,126	2,172	2,136
03/02/2026	128.420	1,41%	2,132	2,118	2,16	2,152
02/02/2026	93.377	0,19%	2,102	2,094	2,14	2,122
30/01/2026	110.510	2,02%	2,074	2,07	2,118	2,118
29/01/2026	324.497	-4,16%	2,166	2,066	2,172	2,076
28/01/2026	223.710	-1,28%	2,184	2,166	2,20	2,166
27/01/2026	112.479	1,11%	2,17	2,17	2,196	2,194
26/01/2026	66.963	-0,18%	2,172	2,17	2,194	2,17
23/01/2026	99.802	-1,45%	2,20	2,174	2,212	2,174
22/01/2026	108.706	0,92%	2,198	2,172	2,226	2,206
21/01/2026	290.502	1,67%	2,15	2,15	2,198	2,186
20/01/2026	201.217	-4,87%	2,22	2,132	2,226	2,15
19/01/2026	382.326	3,48%	2,16	2,15	2,26	2,26
16/01/2026	155.833	0,18%	2,19	2,166	2,192	2,184
15/01/2026	413.145	-1,00%	2,206	2,148	2,206	2,18
14/01/2026	216.827	-1,17%	2,21	2,174	2,238	2,202
13/01/2026	305.991	4,02%	2,152	2,134	2,25	2,228
12/01/2026	107.727	-0,47%	2,156	2,132	2,192	2,142
09/01/2026	184.285	1,13%	2,14	2,122	2,166	2,152
08/01/2026	268.597	0,66%	2,126	2,102	2,16	2,128
07/01/2026	150.315	-2,13%	2,156	2,112	2,162	2,114
06/01/2026	313.906	0,19%	2,152	2,10	2,178	2,16
05/01/2026	201.995	-2,00%	2,226	2,136	2,24	2,156
02/01/2026	202.369	-3,08%	2,256	2,186	2,28	2,20
31/12/2025	70.061	0,89%	2,25	2,232	2,28	2,27
30/12/2025	234.691	3,21%	2,172	2,172	2,276	2,25
29/12/2025	234.039	-1,71%	2,224	2,18	2,25	2,18
23/12/2025	211.252	1,21%	2,18	2,162	2,228	2,184
22/12/2025	467.385	-3,23%	2,25	2,158	2,286	2,158
19/12/2025	479.545	-3,04%	2,28	2,22	2,31	2,23
18/12/2025	1.139.663	-4,17%	2,392	2,24	2,394	2,30
17/12/2025	1.670.105	-22,88%	3,014	2,384	3,014	2,40
16/12/2025	73.216	0,39%	3,10	3,044	3,112	3,112
15/12/2025	77.020	0,85%	3,07	3,012	3,10	3,10
12/12/2025	39.059	-0,97%	3,104	3,068	3,14	3,074
11/12/2025	84.884	-2,21%	3,16	3,07	3,22	3,104
10/12/2025	177.087	2,59%	3,074	3,06	3,206	3,174
09/12/2025	60.135	1,05%	3,058	3,046	3,094	3,094
08/12/2025	74.074	1,12%	3,024	3,008	3,062	3,062
05/12/2025	44.016	-0,72%	3,04	3,02	3,094	3,028
04/12/2025	36.520	0,26%	3,036	3,028	3,068	3,05
03/12/2025	56.458	1,06%	3,01	3,01	3,096	3,042
02/12/2025	87.838	-1,76%	3,064	3,004	3,11	3,01
01/12/2025	121.436	-2,05%	3,084	3,04	3,10	3,064
28/11/2025	52.862	1,03%	3,114	3,06	3,128	3,128
27/11/2025	34.038	-1,02%	3,124	3,09	3,15	3,096
26/11/2025	77.003	-1,01%	3,16	3,114	3,192	3,128
25/11/2025	212.120	-2,05%	3,23	3,012	3,23	3,16
24/11/2025	104.668	3,07%	3,138	3,138	3,282	3,226
21/11/2025	62.189	0,51%	3,09	3,054	3,13	3,13
20/11/2025	73.684	1,10%	3,136	3,084	3,17	3,114
19/11/2025	108.449	-2,53%	3,166	3,06	3,17	3,08
18/11/2025	59.850	-2,29%	3,184	3,14	3,22	3,16
17/11/2025	109.512	0,06%	3,22	3,174	3,25	3,234
14/11/2025	81.400	-2,94%	3,282	3,16	3,282	3,232
13/11/2025	75.511	-0,95%	3,36	3,306	3,388	3,33
12/11/2025	110.463	3,13%	3,26	3,228	3,386	3,362
11/11/2025	162.923	1,68%	3,22	3,212	3,31	3,26
10/11/2025	110.201	1,97%	3,16	3,16	3,242	3,206
07/11/2025	86.304	0,26%	3,144	3,118	3,24	3,144
06/11/2025	84.694	-0,70%	3,158	3,126	3,202	3,136
05/11/2025	87.258	-1,00%	3,20	3,11	3,202	3,158
04/11/2025	83.807	1,59%	3,16	3,092	3,202	3,19
03/11/2025	70.719	-2,12%	3,208	3,126	3,26	3,14
31/10/2025	60.540	0,00%	3,19	3,18	3,244	3,208
30/10/2025	85.157	-1,11%	3,244	3,17	3,294	3,208
29/10/2025	89.693	0,87%	3,21	3,19	3,29	3,244
28/10/2025	62.329	0,06%	3,218	3,18	3,26	3,216
27/10/2025	52.461	-1,29%	3,25	3,20	3,26	3,214
24/10/2025	131.716	1,43%	3,202	3,202	3,32	3,256
23/10/2025	67.820	0,63%	3,18	3,148	3,244	3,21
22/10/2025	85.439	0,95%	3,14	3,10	3,24	3,19
21/10/2025	109.123	1,61%	3,114	3,076	3,18	3,16
20/10/2025	96.765	0,58%	3,10	3,08	3,15	3,11
17/10/2025	130.716	-3,74%	3,18	3,044	3,18	3,092
16/10/2025	122.668	0,38%	3,204	3,18	3,316	3,212
15/10/2025	175.465	3,23%	3,188	3,102	3,304	3,20
14/10/2025	150.950	2,04%	3,06	2,966	3,11	3,10
13/10/2025	65.703	0,07%	3,058	3,022	3,12	3,038
10/10/2025	116.375	-3,62%	3,158	3,036	3,21	3,036
09/10/2025	120.574	-4,37%	3,288	3,146	3,294	3,15
08/10/2025	165.334	1,73%	3,252	3,252	3,40	3,294
07/10/2025	62.588	-1,82%	3,292	3,23	3,33	3,238
06/10/2025	95.565	0,43%	3,26	3,16	3,30	3,298
03/10/2025	136.190	-1,32%	3,316	3,214	3,354	3,284
02/10/2025	227.613	2,40%	3,26	3,238	3,438	3,328
01/10/2025	309.118	5,25%	3,07	3,07	3,26	3,25
30/09/2025	175.924	2,66%	3,02	3,02	3,116	3,088
29/09/2025	99.402	2,94%	2,92	2,92	3,024	3,008
26/09/2025	61.153	-0,27%	2,97	2,914	2,98	2,922
25/09/2025	115.915	-3,17%	3,012	2,924	3,012	2,93
24/09/2025	75.791	-0,79%	3,066	2,966	3,074	3,026
23/09/2025	120.934	-2,62%	3,13	3,04	3,178	3,05
22/09/2025	135.217	-0,70%	3,154	3,084	3,19	3,132
19/09/2025	154.798	0,45%	3,148	3,122	3,214	3,154
18/09/2025	218.307	3,09%	3,03	3,016	3,192	3,14
17/09/2025	71.599	3,25%	2,95	2,95	3,064	3,046