QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,4551490442,6322,6522,612,726 %
09/07/2024-2,9411406992,632,5742,5642,652 %
10/07/20242,8751603212,572,6482,532,686 %
11/07/20245,5891683362,632,7962,592,798 %
12/07/20241,5021440732,792,8382,782,854 %
15/07/20240,072164302,832,842,82,88 %
16/07/20242,4651163632,822,912,8022,91 %
17/07/20241,3751272502,932,952,892,992 %
18/07/20241,8981251052,953,0062,9063,012 %
19/07/20241,46413271433,052,9583,05 %
22/07/20242,4922060133,0543,1263,053,226 %
23/07/20242,1751319083,1263,1943,1263,208 %
24/07/2024-1,0021071973,183,1623,123,206 %
25/07/20241,0121236773,163,1943,1263,218 %
26/07/20245,0091638603,223,3543,173,388 %
29/07/20241,8493383473,3883,4163,2863,428 %
30/07/2024-1,9321467023,4163,353,3083,522 %
31/07/202411,1644450693,153,7243,143,798 %
01/08/20245,6392521063,673,9343,673,982 %
02/08/2024-3,9151746093,9223,783,7143,93 %
05/08/2024-4,4972423343,6823,613,473,718 %
06/08/20246,9251532483,6383,863,613,87 %
07/08/20245,6481850883,874,0783,8644,078 %
08/08/2024-0,6381310834,054,0523,944,076 %
09/08/20240,741540324,0644,0823,8984,092 %
12/08/2024-3,0381726384,083,9583,9164,112 %
13/08/20244,2951672803,9584,1283,934,168 %
14/08/20241,7441558964,144,24,1124,28 %
15/08/20240,3811207024,24,2164,114,22 %
16/08/2024-0,5691047634,24,1924,1264,22 %
19/08/20242,6243523264,184,3024,0624,338 %
20/08/2024-1,209719674,284,254,1824,292 %
21/08/20242,7291150194,254,3664,254,382 %
22/08/20243,9851374944,374,544,314,54 %
23/08/2024-7,0482362064,494,224,14,5 %
26/08/2024-3,5072217534,224,0723,9464,28 %
27/08/20240,7372047014,094,1023,994,18 %
28/08/2024-1,6091147004,14,0363,994,1 %
29/08/2024-1,338765454,023,9823,9824,096 %
30/08/20244,422086573,9864,1583,9864,274 %
02/09/2024-2,213893404,24,0663,9724,2 %
03/09/2024-1,181637034,0564,0184,0024,064 %
04/09/20242,5391783073,964,123,94,146 %
05/09/20243,6411806564,14,274,0224,32 %
06/09/2024-5,5271353434,244,0343,994,24 %
09/09/20240,744825584,044,0644,024,11 %
10/09/2024-0,5911384734,0264,043,994,06 %
11/09/20241,8811952334,024,1164,024,28 %
12/09/20240,972820894,134,1564,0764,242 %
13/09/20244,1871715274,154,334,1244,4 %
16/09/2024-3,9261856184,224,164,0024,238 %
17/09/20242,6921568334,1644,2724,144,272 %
18/09/20240,9361068764,2724,3124,1624,36 %
19/09/2024-0,511100444,3124,294,264,356 %
20/09/2024-3,86918967264,274,1244,074,3 %
23/09/2024-2,1341880184,114,0364,0364,28 %
24/09/20240,892996924,064,0724,0344,148 %
25/09/2024-0,049984154,064,074,024,112 %
26/09/2024-1,1791238684,084,0224,0224,17 %
27/09/2024-0,5471097274,024444,12 %
30/09/2024-5,252025673,9963,793,794 %
01/10/2024-0,8441803193,793,7583,7383,99 %
02/10/20240,373637573,7763,7723,733,818 %
03/10/2024-6,6811214983,7563,523,523,778 %
04/10/20243,011911673,523,6263,523,66 %
07/10/2024-2,923768683,593,523,523,628 %
08/10/2024-1,932919683,5083,4523,4483,512 %
09/10/2024-2,261601073,4423,3743,343,498 %
10/10/2024-1,61093933,373,323,3023,37 %
11/10/2024-0,063312993,3783,3183,3183,54 %
14/10/2024-4,41923933,263,1723,153,262 %
15/10/20241,8281543413,1783,233,133,282 %
16/10/2024-0,619772063,223,213,1943,258 %
17/10/20240,125991423,2063,2143,1843,246 %
18/10/20243,921574293,223,343,1863,34 %
21/10/2024-2,8741105623,343,2443,2443,42 %
22/10/20241,295601793,2443,2863,2123,322 %
23/10/20241,948937643,283,353,2583,39 %
24/10/2024-1,791581133,3423,293,293,37 %
25/10/20244,0731139653,293,4243,293,45 %
28/10/20243,2711625223,423,5363,413,594 %
29/10/20241,244826373,553,583,5183,63 %
30/10/2024-1,229603693,583,5363,4823,596 %
31/10/20241,018667643,543,5723,523,59 %
01/11/20248,2312056913,583,8663,4523,89 %
04/11/20242,9491772113,823,983,753,98 %
05/11/2024-1,7592152923,9983,913,8384,148 %
06/11/20240,2561140813,963,923,94,062 %
07/11/20240,1021351023,93,9243,7983,994 %
08/11/20240,102763873,933,9283,8183,97 %
11/11/2024-1,222919063,953,883,8463,97 %
12/11/2024-8,3511573343,873,5563,523,87 %
13/11/20242,0251191413,543,6283,523,702 %
14/11/2024-2,9771412203,643,523,483,7 %
15/11/2024-1,9891088683,493,453,423,532 %
18/11/2024-1,9711009453,453,3823,3463,5 %
19/11/2024-0,059778163,3823,383,3123,458 %
20/11/20241,0061416783,383,4143,363,508 %
21/11/20240,117652983,413,4183,333,43 %
22/11/20243,043793233,413,5223,413,53 %
25/11/20245,4511196893,533,7143,493,718 %
26/11/20243,177941403,693,8323,6223,84 %
27/11/20241,7751550583,823,93,763,95 %
28/11/20241,4361221753,93,9563,8483,986 %
29/11/20243,8421797913,964,1083,944,118 %
02/12/2024-3,6032560264,073,963,854,21 %
03/12/20244,5452087033,9744,143,8954,192 %
04/12/20241,4981515234,124,2024,0564,26 %
05/12/2024-2,381761254,1764,1024,0444,216 %
06/12/20247,6552647094,094,4164,0764,428 %
09/12/20240,4531358434,44,4364,34,46 %
10/12/2024-26,73616478274,373,253,2144,4 %
11/12/2024-1,5385923013,2563,23,163,324 %
12/12/2024-1,9383344883,23,1383,0683,228 %
13/12/2024-5,2264491083,1282,9742,9283,176 %
16/12/2024-0,8072139812,9582,952,923,006 %
17/12/2024-4,2712911202,922,8242,8142,94 %
18/12/2024-0,8502,8242,82,82,882 %
19/12/20240,0711594282,752,8022,7322,836 %
20/12/20240,2862414882,7982,812,732,846 %
23/12/2024-0,3563039672,772,82,7082,83 %
24/12/2024-1,78602,82,82,752,828 %
26/12/2024-1,78602,82,752,752,828 %
27/12/20242,1821332142,772,812,7582,828 %
30/12/20240,142971022,82,8142,7642,83 %
31/12/20242,34502,822,882,82,89 %
02/01/20253,2641903322,92,9742,852,98 %
03/01/2025-1,3451661102,9742,9342,923,014 %
06/01/20252,1811441172,9562,9982,8783,032 %
07/01/20252,93519916233,08633,122 %
08/01/20252,3981551543,0863,163,073,18 %
09/01/20250,3162363873,163,13,13,274 %
13/01/20250,1291056993,123,1043,073,162 %
14/01/20251,869444003,1043,1623,1043,17 %
15/01/20252,1511292703,153,233,153,298 %
16/01/2025-1,362847573,263,1863,173,326 %
17/01/2025-1,758563723,1943,133,133,22 %
20/01/20250,447476283,133,1443,113,17 %
21/01/20250,891439383,143,1723,113,198 %
22/01/2025-1,955435923,193,113,1023,19 %
23/01/2025-0,643632123,1263,093,0583,13 %
24/01/20251,4891134203,13,1363,13,21 %
27/01/20250,893610843,1083,1643,13,192 %
28/01/20250,19755633,163,173,153,25 %
29/01/2025-4,0381216453,183,04233,236 %
30/01/20251,4461031843,033,0863,0063,11 %
31/01/20254,6661743513,0743,233,043,312 %
03/02/2025-0,124720683,173,2263,133,238 %
04/02/2025-0,744940533,213,2023,133,222 %
05/02/2025-1,811691363,193,1443,1243,212 %
06/02/2025-0,127999813,1483,143,123,234 %
07/02/2025-3,6943073793,1323,0242,9523,14 %
10/02/2025-5,6883782993,0682,8522,8323,11 %
11/02/20253,2261389012,8722,9442,8382,95 %
12/02/2025-2,1741540032,932,882,8743,014 %
13/02/2025-1,5972442162,892,8342,812,89 %
14/02/2025-1,21405372,8162,82,7922,864 %
17/02/20252,5711291662,8062,8722,7742,922 %
18/02/2025-0,071118792,8842,872,8342,93 %
19/02/2025-1,742911472,8782,822,822,9 %
20/02/2025-0,284612552,8162,8122,792,84 %
21/02/20250,071736122,812,8142,7842,856 %
24/02/20252,9851517882,812,8982,762,906 %
25/02/2025-2,3461154552,8982,832,832,948 %
26/02/2025-7,2083659742,862,6262,6262,87 %
27/02/2025-1,0661846222,622,5982,52,664 %
28/02/2025-0,3081260332,5922,592,5262,616 %
03/03/202501742392,62,592,522,65 %
04/03/20254,4028672762,612,7042,613,078 %
05/03/20251,7013887392,722,752,722,946 %
06/03/2025-1,0182460812,842,7222,6542,89 %
07/03/20253,61990242,722,822,672,84 %
10/03/2025-4,0432517892,782,7062,6842,842 %
11/03/20250,372360792,752,7162,7062,87 %
12/03/20251,2522844742,7542,752,7122,86 %
13/03/2025-2,6912764702,7482,6762,612,756 %
14/03/20252,1671415422,672,7342,672,77 %
17/03/20250,585827692,7442,752,712,79 %
18/03/20251,164832242,752,7822,752,81 %
19/03/20250,6472082612,7982,82,7842,88 %
20/03/2025-1,071744622,82,772,752,85 %
21/03/2025-0,1441149222,772,7662,7382,818 %
24/03/2025-0,6511086432,7862,7482,732,83 %
25/03/20252,1831164312,7562,8082,7562,864 %
26/03/2025-0,285838952,82,82,772,848 %
27/03/20252,0711162802,8062,8582,7962,892 %
28/03/20250,84872832,852,8822,8382,914 %
31/03/2025-4,7192498622,812,7462,682,816 %
01/04/20251,7481384062,7482,7942,742,86 %
02/04/2025-4,511747932,8022,6682,6442,83 %
03/04/2025-2,5491294782,622,62,62,752 %
04/04/2025-5,4622938842,5762,4582,452,65 %
07/04/2025-3,582148272,2962,372,262,488 %
08/04/20253,461783812,4182,4522,3482,496 %
09/04/2025-6,1991771032,372,32,292,398 %
10/04/20252,1741547102,532,352,342,55 %
11/04/20251,532627802,392,3862,32,41 %
14/04/20252,2631055822,4362,442,3622,462 %
15/04/20252,459984662,4562,52,442,528 %
16/04/2025-0,08646502,4882,4982,4322,5 %
17/04/2025-1,041533082,4622,4722,4362,51 %
22/04/20250,324641652,4742,482,452,502 %
23/04/20255,5651094872,492,6182,492,66 %
24/04/20251,604535652,62,662,5742,674 %
25/04/20250,075538882,6622,6622,642,71 %
28/04/20252,104609232,662,7182,662,734 %
29/04/20251,766533692,7082,7662,7082,79 %
30/04/2025-0,79537238592992,762,7442,7022,786 %
02/05/20251,312736922,7562,782,7562,858 %
05/05/20250,935412892,782,8062,782,852 %
06/05/20250,57450932,8022,8222,8022,87 %
07/05/2025-1,701572402,8262,7742,752,826 %
08/05/2025-2,884556362,7742,6942,6762,8 %
09/05/20250,223398122,692,72,692,74 %
12/05/20252,2221107792,72,762,662,78 %
13/05/2025-0,725634242,762,742,742,816 %
14/05/20250,219466512,742,7462,7062,768 %
15/05/2025-1,092475302,752,7162,6922,762 %
16/05/2025-3,903855432,7162,612,612,758 %
19/05/20253,218966062,62,6942,582,698 %
20/05/20251,707707082,692,742,692,782 %
21/05/20250,876670582,752,7642,692,776 %
22/05/2025-3,0391052372,752,682,682,78 %
23/05/20250,373669952,682,692,642,76 %
26/05/202516,3576086362,723,132,723,18 %
27/05/2025-0,0641781543,073,1283,063,176 %
28/05/20251,0231249953,1263,163,1063,22 %
29/05/2025-5,382026703,152,992,9263,15 %
30/05/2025-0,134747642,962,9862,953,028 %
02/06/20251,0721224992,973,0182,973,07 %
03/06/20251,1271656743,033,0523,033,158 %
04/06/20250,8521046383,063,0783,053,172 %
05/06/20258,1872781633,083,333,083,33 %
06/06/20251,8021295223,3023,393,2923,42 %
09/06/2025-2,242895953,393,3143,243,39 %
10/06/20252,8361045293,3143,4083,3143,446 %
11/06/20251,4671746793,4263,4583,4263,572 %
12/06/20250,0000001611493,453,4583,443,54 %
13/06/2025-3,1231270013,3723,353,343,462 %
16/06/2025-7,1041451103,363,1123,13,36 %
17/06/2025-0,5781104233,073,0943,033,158 %
18/06/2025-0,776877673,0983,073,043,118 %
19/06/2025-1,303754093,073,033,0083,07 %
20/06/2025-2,112814473,032,9662,9543,098 %
23/06/20250,742934332,9662,9882,9243,026 %
24/06/20251,741326793,063,043,0123,114 %
25/06/2025-2,566751353,0542,9622,9623,098 %
26/06/2025-0,608571362,962,9442,9442,98 %
27/06/2025-2,378838512,962,8742,8742,972 %
30/06/20250,4181183292,8882,8862,8242,9 %
01/07/20257,4843056312,913,1022,8963,17 %
02/07/20252,7721589773,13,1883,013,22 %
03/07/2025-2,9491489513,193,0943,0943,226 %
04/07/20254,1371052943,133,2223,0923,222 %
07/07/2025-1,179773233,233,1843,1663,264 %
08/07/20251,822976853,183,2423,153,242 %
09/07/2025-0,6791272983,2323,223,1943,304 %
10/07/20251,863791913,243,283,243,32 %
11/07/2025-1,341473153,2743,2363,2363,286 %
14/07/2025-2,596926553,1963,1523,1523,298 %
15/07/2025-1,65858793,153,13,13,18 %
16/07/2025-3,29928693,142,9982,9983,14 %
17/07/2025-2,001981942,992,9382,9183,01 %
18/07/2025-1,021886492,9582,9082,9082,99 %
21/07/2025-1,5821297612,912,8622,8342,916 %
22/07/20250,419707372,872,8742,8142,89 %
23/07/20252,296675612,8862,942,8862,95 %
24/07/20255,851653142,9863,1122,983,15 %
25/07/20251,5422497883,153,163,113,238 %
28/07/2025-0,8861744183,093,1323,073,2 %
29/07/2025-2,5541365873,1343,0523,053,19 %
30/07/2025-7,8644942792,982,8122,742,98 %
31/07/20252,4181899552,842,882,812,97 %
01/08/2025-3,1941027682,892,7882,7542,89 %
04/08/2025-2,8691608992,82,7082,6942,86 %
05/08/2025-0,2951222822,7362,72,6442,736 %
06/08/2025-1,4811262842,7082,662,652,734 %
07/08/20257,3681783232,682,8562,6522,858 %
08/08/20253,5711984062,862,9582,863,02 %
11/08/2025-0,879681092,952,9322,912,97 %
12/08/20250,819821782,9422,9562,9062,98 %
13/08/20255,6831549892,963,1242,933,146 %
14/08/2025-0,768901473,1143,13,0763,128 %
15/08/20250,00000011203923,113,13,0763,15 %
18/08/20251,7421604413,093,1543,0883,18 %
19/08/20252,1561416533,1563,2223,1343,234 %
20/08/2025-1,862455223,23,1623,1623,212 %
21/08/20251,2021041033,173,23,173,238 %
22/08/20253,1252809083,23,33,183,358 %
25/08/2025-4,545796343,293,153,153,29 %
26/08/2025-3,811191653,0843,033,023,092 %
27/08/20251,651123023,0543,083,0323,128 %
28/08/2025-1,8831961973,083,0222,953,126 %
29/08/2025-0,265537033,043,0142,9943,08 %
01/09/20251,526560913,013,063,013,076 %
02/09/2025-2,811435093,0662,9742,9223,066 %
03/09/2025-0,202964302,922,9682,923,006 %
04/09/2025-1,146770542,9682,9342,9142,996 %
05/09/2025-2,386853582,9522,8642,852,952 %
08/09/20251,5361024192,862,9082,8342,92 %
09/09/20250,551004182,882,9242,8522,976 %
10/09/2025-2,189715922,9382,862,862,97 %
11/09/20253,497767012,872,962,8683,044 %
12/09/20254,6621611132,9823,0982,9563,132 %
15/09/2025-2,5821074233,0983,0182,993,132 %
16/09/2025-2,253645302,9922,952,9222,992 %
17/09/20253,254715992,953,0462,953,064 %
18/09/20253,0862183073,033,143,0163,192 %
19/09/20250,4461547983,1483,1543,1223,214 %
22/09/2025-0,6981352173,1543,1323,0843,19 %
23/09/2025-2,6181209343,133,053,043,178 %
24/09/2025-0,787757913,0663,0262,9663,074 %
25/09/2025-3,1731159153,0122,932,9243,012 %
26/09/2025-0,273611532,972,9222,9142,98 %
29/09/20252,943994022,923,0082,923,024 %
30/09/20252,661759243,023,0883,023,116 %
01/10/20255,2463091183,073,253,073,26 %
02/10/20252,42276133,263,3283,2383,438 %
03/10/2025-1,3221361903,3163,2843,2143,354 %
06/10/20250,426955653,263,2983,163,3 %
07/10/2025-1,819625883,2923,2383,233,33 %
08/10/20251,7291653343,2523,2943,2523,4 %
09/10/2025-4,3721205743,2883,153,1463,294 %
10/10/2025-3,6191163753,1583,0363,0363,21 %
13/10/20250,066657033,0583,0383,0223,12 %
14/10/20252,0411509503,063,12,9663,11 %
15/10/20253,2261754653,1883,23,1023,304 %
16/10/20250,3751226683,2043,2123,183,316 %
17/10/2025-3,7361307163,183,0923,0443,18 %
20/10/20250,582967653,13,113,083,15 %
21/10/20251,6081091233,1143,163,0763,18 %
22/10/20250,949854393,143,193,13,24 %
23/10/20250,627678203,183,213,1483,244 %
24/10/20251,4331317163,2023,2563,2023,32 %
27/10/2025-1,29524613,253,2143,23,26 %
28/10/20250,062623293,2183,2163,183,26 %
29/10/20250,871896933,213,2443,193,29 %
30/10/2025-1,11851573,2443,2083,173,294 %
31/10/20250,0000001605403,193,2083,183,244 %
03/11/2025-2,12707193,2083,143,1263,26 %
04/11/20251,592838073,163,193,0923,202 %
05/11/2025-1,003872583,23,1583,113,202 %
06/11/2025-0,697846943,1583,1363,1263,202 %
07/11/20250,255863043,1443,1443,1183,24 %
10/11/20251,9721102013,163,2063,163,242 %
11/11/20251,6841629233,223,263,2123,31 %
12/11/20253,1291104633,263,3623,2283,386 %
13/11/2025-0,952755113,363,333,3063,388 %
14/11/2025-2,943814003,2823,2323,163,282 %
17/11/20250,0621095123,223,2343,1743,25 %
18/11/2025-2,288598503,1843,163,143,22 %
19/11/2025-2,5321084493,1663,083,063,17 %
20/11/20251,104736843,1363,1143,0843,17 %
21/11/20250,514621893,093,133,0543,13 %
24/11/20253,0671046683,1383,2263,1383,282 %
25/11/2025-2,0462121203,233,163,0123,23 %
26/11/2025-1,013770033,163,1283,1143,192 %
27/11/2025-1,023340383,1243,0963,093,15 %
28/11/20251,034528623,1143,1283,063,128 %
01/12/2025-2,0461214363,0843,0643,043,1 %
02/12/2025-1,762878383,0643,013,0043,11 %
03/12/20251,063564583,013,0423,013,096 %
04/12/20250,263365203,0363,053,0283,068 %
05/12/2025-0,721440163,043,0283,023,094 %
08/12/20251,123740743,0243,0623,0083,062 %
09/12/20251,045601353,0583,0943,0463,094 %
10/12/20252,5861770873,0743,1743,063,206 %
11/12/2025-2,205848843,163,1043,073,22 %
12/12/2025-0,966390593,1043,0743,0683,14 %
15/12/20250,846770203,073,13,0123,1 %
16/12/20250,387732163,13,1123,0443,112 %
17/12/2025-22,87916701053,0142,42,3843,014 %
18/12/2025-4,16711396632,3922,32,242,394 %
19/12/2025-3,0434795452,282,232,222,31 %
22/12/2025-3,2294673852,252,1582,1582,286 %
23/12/20251,2052112522,182,1842,1622,228 %
29/12/2025-1,7132340392,2242,182,182,25 %
30/12/20253,2112346912,1722,252,1722,276 %
31/12/20250,889700612,252,272,2322,28 %
02/01/2026-3,0842023692,2562,22,1862,28 %
05/01/2026-22019952,2262,1562,1362,24 %
06/01/20260,1863139062,1522,162,12,178 %
07/01/2026-2,131503152,1562,1142,1122,162 %
08/01/20260,6622685972,1262,1282,1022,16 %
09/01/20261,1281842852,142,1522,1222,166 %
12/01/2026-0,4651077272,1562,1422,1322,192 %
13/01/20264,0153059912,1522,2282,1342,25 %
14/01/2026-1,1672168272,212,2022,1742,238 %
15/01/2026-0,9994131452,2062,182,1482,206 %
16/01/20260,1831558332,192,1842,1662,192 %
19/01/20263,483823262,162,262,152,26 %
20/01/2026-4,8672012172,222,152,1322,226 %
21/01/20261,6742905022,152,1862,152,198 %
22/01/20260,9151087062,1982,2062,1722,226 %
23/01/2026-1,451998022,22,1742,1742,212 %
26/01/2026-0,184669632,1722,172,172,194 %
27/01/20261,1061124792,172,1942,172,196 %
28/01/2026-1,2762237102,1842,1662,1662,2 %
29/01/2026-4,1553244972,1662,0762,0662,172 %
30/01/20262,0231105102,0742,1182,072,118 %
02/02/20260,189933772,1022,1222,0942,14 %
03/02/20261,4141284202,1322,1522,1182,16 %
04/02/2026-0,7431697822,1382,1362,1262,172 %
05/02/20260,187766372,1342,142,1042,146 %
06/02/2026-3,2711390352,142,072,0522,14 %
09/02/20262,8021217262,0662,1282,0662,128 %
10/02/20261,1281351942,122,1522,122,186 %
11/02/20261,8591137382,152,1922,122,192 %
12/02/2026-0,4562236072,192,1822,1742,24 %
13/02/20260,3671081172,1762,192,1622,198 %
16/02/2026-1,1871440932,22,1642,1642,24 %
17/02/20262,4031317592,1822,2162,152,218 %
18/02/20261,0831508002,212,242,1982,274 %
19/02/2026-2,51090242,2462,1842,1842,246 %
20/02/2026-0,458945752,1962,1742,1582,198 %
23/02/2026-1,381324002,172,1442,1242,17 %
24/02/2026-0,373767802,132,1362,1282,168 %
25/02/2026-0,5621273362,1342,1242,1022,146 %
26/02/20260,5651084252,1182,1362,12,146 %
27/02/20260,468701112,1342,1462,122,146 %
02/03/2026-3,6352539012,082,0682,0522,126 %
03/03/2026-5,5133006642,0521,9541,9542,056 %
04/03/2026-27,02130713091,761,4261,3281,76 %
05/03/2026-3,22614746791,4261,381,3591,506 %
06/03/2026-2,7544846441,3821,3421,3211,385 %
09/03/2026-2,3854184231,3161,311,2721,336 %
10/03/20260,00000013123331,341,311,2961,346 %
11/03/2026-0,1532241771,2891,3081,2861,332 %
12/03/2026-2,064816981,31,2811,2811,304 %
13/03/2026-1,0932422311,291,2671,251,29 %
16/03/2026-0,712163101,271,2581,2511,286 %
17/03/20261,1131487011,2511,2721,2481,285 %
18/03/20261,4942857801,2761,2911,2521,293 %
19/03/2026-1,7822676251,2821,2681,2641,296 %
20/03/20262,9182816091,2761,3051,2741,326 %
23/03/2026-2,9892704731,2781,2661,2611,316 %
24/03/2026-0,1581637971,2821,2641,2471,282 %
25/03/2026-0,871700361,2731,2531,241,295 %
26/03/20260,00000011606941,2431,2531,2351,281 %
27/03/2026-0,081490201,231,2521,221,266 %
30/03/20261,597985561,2521,2721,2481,282 %
31/03/20262,7521597111,2841,3071,2821,324 %
01/04/2026-0,5361533271,3321,31,31,339 %
02/04/2026-2,692307691518181,31,2651,2551,3 %
07/04/2026-1,3441876251,2741,2481,2441,306 %
08/04/20264,0061915921,2861,2981,2581,33 %
09/04/2026-2,6191362501,3061,2641,2641,31 %
10/04/20263,3231166401,2661,3061,2661,314 %
13/04/2026-1,2251955551,3021,291,271,306 %
14/04/20261,241548171,291,3061,2861,314 %
15/04/20260,766928481,31,3161,2941,324 %
16/04/20260,4561543611,3041,3221,3021,34 %
17/04/20260,00000011182801,3141,3221,2921,33 %
20/04/2026-2,1181288931,31,2941,281,302 %
21/04/2026-1,546955571,291,2741,2721,296 %
22/04/2026-0,1571357161,2761,2721,261,288 %
23/04/20260,314660571,2641,2761,2621,286 %
24/04/20260,157951441,2761,2781,261,286 %
27/04/20260,939405791,2821,31,2641,302 %
28/04/20264,6153495641,311,361,2741,422 %
29/04/2026-3,0882301351,361,3181,3161,38 %
30/04/20263,9451560501,3221,371,3061,372 %
04/05/20264,9643875211,381,4381,3781,45 %
05/05/20264,1723681291,4341,4981,4341,498 %
06/05/20260,8011897451,4981,511,4721,538 %
07/05/2026-0,3971877341,51,5041,4581,53 %
08/05/2026-1,5961392521,5041,481,471,504 %
11/05/20261,0811523091,481,4961,451,52 %
12/05/2026-3,0752805791,4961,451,4421,496 %
13/05/20261,379499041,4641,471,451,484 %
14/05/20261,3613429691,4841,491,461,572 %
15/05/2026-2,552490141,5061,4521,4521,526 %
18/05/2026-1,241481811,441,4341,421,448 %
19/05/20260,139487651,4321,4361,4281,452 %
20/05/2026-0,1391190671,4461,4341,411,452 %
21/05/20261,1161284011,4341,451,4161,45 %
22/05/20263,4481703711,451,51,451,5 %
25/05/2026-1,61456581,51,4761,4721,502 %
26/05/2026-0,949350721,4721,4621,4621,494 %
27/05/2026-2,1891544851,4721,431,4121,49 %
28/05/20260,6992383681,421,441,3681,44 %
29/05/20263,3331669251,4461,4881,4341,488 %
01/06/2026-7,932075711,471,371,371,482 %
02/06/2026-4,6721581691,3961,3061,3061,43 %
03/06/2026-1,5311924591,311,2861,271,314 %
04/06/2026-0,311583341,281,2821,2741,302 %
05/06/2026-1,2481389241,31,2661,2661,316 %
08/06/2026-0,3161328691,2521,2621,241,296 %
09/06/20260,634684231,2621,271,261,294 %
10/06/2026-0,7871722321,2821,261,2541,288 %
11/06/20261,746873841,2521,2821,251,294 %
12/06/2026-1,2481218001,31,2661,2621,326 %
15/06/2026-0,9481272761,2861,2541,2541,32 %
16/06/2026-0,478871311,2521,2481,2321,286 %
17/06/2026-0,321688701,261,2441,2341,266 %
18/06/2026-0,482714921,2521,2381,231,256 %
19/06/20261,131567331,2361,2241,2241,268 %
23/06/20263,1051342891,2221,2621,221,262 %
24/06/20263,3282486921,2521,3041,251,32 %
25/06/20260,46973901,3021,311,2961,33 %
26/06/20260,4581037371,3041,3161,2941,34 %
29/06/2026-0,4561714901,3141,311,2841,346 %
30/06/20261,832743181,3221,3341,3141,348 %
01/07/20260,3692891,321,3381,3161,346 %
02/07/2026-0,5981148491,3381,331,3041,358 %
03/07/20263,308792341,3241,3741,3241,388 %