Euroapi SASU (EAPI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
333.397 |
-2,00%
|
16,44
|
15,908
|
16,52
|
16,054
|
| 10-08-2022 |
308.078 |
0,96%
|
16,20
|
15,84
|
16,382
|
16,382
|
| 09-08-2022 |
235.283 |
-3,33%
|
16,70
|
16,202
|
16,744
|
16,226
|
| 08-08-2022 |
221.951 |
1,24%
|
16,70
|
16,49
|
16,838
|
16,784
|
| 05-08-2022 |
175.306 |
2,02%
|
16,21
|
16,076
|
16,604
|
16,578
|
| 04-08-2022 |
230.537 |
-1,90%
|
16,524
|
16,174
|
16,674
|
16,25
|
| 03-08-2022 |
341.089 |
3,99%
|
15,95
|
15,922
|
16,74
|
16,564
|
| 02-08-2022 |
217.050 |
0,85%
|
15,71
|
15,66
|
15,986
|
15,928
|
| 01-08-2022 |
406.121 |
-4,31%
|
16,452
|
15,71
|
16,452
|
15,794
|
| 29-07-2022 |
552.365 |
-1,67%
|
16,796
|
16,446
|
17,14
|
16,506
|
| 28-07-2022 |
431.377 |
3,62%
|
16,32
|
16,16
|
16,84
|
16,786
|
| 27-07-2022 |
194.495 |
1,81%
|
15,936
|
15,91
|
16,382
|
16,20
|
| 26-07-2022 |
252.776 |
1,75%
|
15,64
|
15,56
|
16,02
|
15,912
|
| 25-07-2022 |
384.274 |
-5,11%
|
16,50
|
15,638
|
16,78
|
15,638
|
| 22-07-2022 |
269.281 |
3,32%
|
15,78
|
15,736
|
16,48
|
16,48
|
| 21-07-2022 |
367.383 |
2,19%
|
15,55
|
15,378
|
15,99
|
15,95
|
| 20-07-2022 |
222.406 |
-0,37%
|
15,93
|
15,56
|
15,94
|
15,608
|
Por favor leia o