Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	879.005	0,36%	13,875	13,795	13,975	13,935
15/12/2022	318.369	-3,07%	14,22	13,785	14,35	13,885
14/12/2022	357.912	3,47%	13,905	13,67	14,40	14,325
13/12/2022	415.171	-1,95%	14,10	13,845	14,185	13,845
12/12/2022	294.011	0,53%	14,10	14,04	14,42	14,12
09/12/2022	455.631	0,18%	14,05	13,99	14,335	14,045
08/12/2022	920.792	-2,40%	14,39	13,535	14,635	14,02
07/12/2022	2.158.532	-15,75%	14,00	13,30	15,095	14,365
06/12/2022	155.277	0,29%	17,03	16,96	17,285	17,05
05/12/2022	108.669	1,40%	16,785	16,76	17,055	17,00
02/12/2022	197.870	-2,02%	17,145	16,76	17,145	16,765
01/12/2022	138.264	0,12%	17,14	17,02	17,295	17,11
30/11/2022	340.133	-2,12%	17,46	17,005	17,465	17,09
29/11/2022	117.785	-0,23%	17,505	17,38	17,58	17,46
28/11/2022	88.961	0,29%	17,45	17,325	17,55	17,50
25/11/2022	63.399	-0,11%	17,52	17,425	17,62	17,45
24/11/2022	86.742	-0,57%	17,60	17,37	17,60	17,47