Gaztransport et Technigaz (GTT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
67 033 |
1,98%
|
202,40
|
202,40
|
206,80
|
206,40
|
| 13/08/2026 |
85 235 |
0,20%
|
202,60
|
199,00
|
203,20
|
202,40
|
| 12/08/2026 |
65 846 |
-0,59%
|
203,00
|
200,40
|
204,80
|
202,00
|
| 11/08/2026 |
79 722 |
0,10%
|
203,80
|
203,20
|
205,00
|
203,20
|
| 10/08/2026 |
74 116 |
3,05%
|
197,00
|
197,00
|
203,00
|
203,00
|
| 07/08/2026 |
55 640 |
0,10%
|
196,50
|
194,10
|
198,10
|
197,00
|
| 06/08/2026 |
73 742 |
0,92%
|
194,90
|
194,50
|
198,00
|
196,80
|
| 05/08/2026 |
95 494 |
0,00%
|
197,00
|
195,00
|
199,50
|
195,00
|
| 04/08/2026 |
75 530 |
-1,17%
|
197,40
|
194,50
|
199,10
|
195,00
|
| 03/08/2026 |
101 561 |
0,82%
|
197,40
|
194,50
|
198,40
|
197,30
|
| 31/07/2026 |
152 222 |
-0,81%
|
197,40
|
193,90
|
198,60
|
195,70
|
| 30/07/2026 |
93 261 |
2,33%
|
194,90
|
193,90
|
197,60
|
197,30
|
| 29/07/2026 |
131 869 |
3,66%
|
191,20
|
189,10
|
193,60
|
192,80
|
| 28/07/2026 |
144 191 |
-2,82%
|
189,20
|
186,00
|
191,50
|
186,00
|
| 27/07/2026 |
98 993 |
-1,85%
|
194,00
|
190,70
|
194,00
|
191,40
|
| 24/07/2026 |
93 207 |
-0,15%
|
195,00
|
193,60
|
196,80
|
195,00
|
| 23/07/2026 |
117 374 |
1,72%
|
192,40
|
192,20
|
195,30
|
195,30
|
| 22/07/2026 |
51 396 |
1,27%
|
190,20
|
189,60
|
192,50
|
192,00
|
| 21/07/2026 |
74 627 |
0,69%
|
188,80
|
187,50
|
190,40
|
189,60
|
| 20/07/2026 |
60 054 |
1,07%
|
188,50
|
186,90
|
189,30
|
188,30
|
| 17/07/2026 |
44 559 |
-0,69%
|
186,00
|
185,70
|
188,00
|
186,30
|
| 16/07/2026 |
64 494 |
0,21%
|
187,20
|
185,60
|
188,10
|
187,60
|
| 15/07/2026 |
66 904 |
-0,58%
|
188,20
|
186,30
|
189,40
|
187,20
|
| 14/07/2026 |
101 284 |
-0,84%
|
190,80
|
185,20
|
191,00
|
188,30
|
| 13/07/2026 |
84 139 |
0,96%
|
189,70
|
187,50
|
191,20
|
189,90
|
| 10/07/2026 |
65 178 |
-1,52%
|
191,90
|
187,10
|
191,90
|
188,10
|
| 09/07/2026 |
122 406 |
-1,45%
|
193,90
|
190,70
|
195,40
|
191,00
|
| 08/07/2026 |
178 471 |
3,64%
|
190,00
|
188,85
|
194,50
|
193,80
|
| 07/07/2026 |
116 950 |
-1,37%
|
189,70
|
186,70
|
192,30
|
187,00
|
| 06/07/2026 |
85 478 |
-0,05%
|
189,50
|
188,10
|
189,60
|
189,60
|
| 03/07/2026 |
104 491 |
2,99%
|
185,30
|
184,30
|
189,70
|
189,70
|
| 02/07/2026 |
140 982 |
0,22%
|
184,00
|
183,70
|
186,90
|
184,20
|
| 01/07/2026 |
114 606 |
-1,13%
|
186,00
|
183,10
|
186,70
|
183,80
|
| 30/06/2026 |
113 871 |
0,81%
|
184,00
|
183,70
|
185,90
|
185,90
|
| 29/06/2026 |
82 579 |
0,55%
|
183,90
|
183,60
|
185,90
|
184,40
|
| 26/06/2026 |
183 212 |
0,11%
|
181,10
|
176,80
|
183,40
|
183,40
|
| 25/06/2026 |
122 332 |
-1,66%
|
185,20
|
183,20
|
186,40
|
183,20
|
| 24/06/2026 |
113 734 |
-2,26%
|
190,20
|
183,60
|
190,70
|
186,30
|
| 23/06/2026 |
91 074 |
-0,47%
|
190,10
|
187,00
|
190,60
|
190,60
|
| 22/06/2026 |
115 654 |
-1,39%
|
193,00
|
191,40
|
195,00
|
191,50
|
| 19/06/2026 |
131 934 |
0,99%
|
192,50
|
192,40
|
195,20
|
194,20
|
| 18/06/2026 |
83 928 |
-3,42%
|
198,60
|
191,00
|
199,90
|
192,30
|
| 17/06/2026 |
98 109 |
2,52%
|
195,40
|
195,40
|
200,40
|
199,10
|
| 16/06/2026 |
111 073 |
-2,02%
|
204,80
|
194,20
|
204,80
|
194,20
|
| 15/06/2026 |
106 948 |
0,00%
|
203,40
|
202,40
|
205,20
|
203,20
|
| 12/06/2026 |
164 231 |
1,30%
|
197,40
|
196,50
|
203,60
|
203,20
|
| 11/06/2026 |
90 071 |
-0,20%
|
201,40
|
199,60
|
202,00
|
200,60
|
| 10/06/2026 |
69 108 |
1,06%
|
199,40
|
198,30
|
201,60
|
201,00
|
| 09/06/2026 |
106 731 |
-2,31%
|
203,20
|
198,80
|
204,80
|
198,90
|
| 08/06/2026 |
81 533 |
0,10%
|
201,40
|
200,80
|
205,60
|
203,60
|
| 05/06/2026 |
75 713 |
0,59%
|
202,40
|
202,00
|
204,80
|
203,40
|
| 04/06/2026 |
87 252 |
2,33%
|
196,30
|
195,80
|
203,20
|
202,20
|
| 03/06/2026 |
71 911 |
0,10%
|
199,60
|
197,00
|
199,90
|
197,60
|
| 02/06/2026 |
93 381 |
0,46%
|
196,50
|
194,70
|
198,70
|
197,40
|
| 01/06/2026 |
62 837 |
-0,71%
|
198,20
|
195,20
|
200,00
|
196,50
|
| 29/05/2026 |
122 108 |
-1,00%
|
200,00
|
195,00
|
201,40
|
197,90
|
| 28/05/2026 |
84 493 |
0,00%
|
200,00
|
199,50
|
202,60
|
199,90
|
| 27/05/2026 |
107 186 |
-3,71%
|
206,40
|
199,90
|
206,80
|
199,90
|
| 26/05/2026 |
59 869 |
1,67%
|
203,60
|
203,60
|
209,20
|
207,60
|
| 25/05/2026 |
27 141 |
-0,29%
|
203,60
|
202,80
|
204,40
|
204,20
|
| 22/05/2026 |
74 868 |
0,59%
|
202,60
|
201,40
|
205,00
|
204,80
|
| 21/05/2026 |
53 074 |
0,20%
|
203,20
|
202,40
|
205,00
|
203,60
|
| 20/05/2026 |
55 280 |
-0,88%
|
206,00
|
203,20
|
207,00
|
203,20
|
| 19/05/2026 |
124 789 |
1,09%
|
202,80
|
201,60
|
205,40
|
205,00
|
| 18/05/2026 |
115 943 |
-3,15%
|
209,80
|
202,80
|
210,20
|
202,80
|
| 15/05/2026 |
113 363 |
0,96%
|
207,80
|
206,60
|
210,60
|
209,40
|
| 14/05/2026 |
51 476 |
0,19%
|
206,20
|
205,00
|
207,40
|
207,40
|
| 13/05/2026 |
55 845 |
1,47%
|
204,40
|
204,40
|
208,60
|
207,00
|
| 12/05/2026 |
70 930 |
-1,16%
|
205,80
|
203,20
|
208,20
|
204,00
|
| 11/05/2026 |
69 457 |
1,48%
|
204,80
|
203,80
|
206,60
|
206,40
|
| 08/05/2026 |
81 263 |
-2,12%
|
208,20
|
203,40
|
209,00
|
203,40
|
| 07/05/2026 |
100 582 |
-1,33%
|
208,60
|
206,40
|
210,80
|
207,80
|
| 06/05/2026 |
94 703 |
-0,66%
|
210,60
|
205,00
|
211,40
|
210,60
|
| 05/05/2026 |
84 420 |
0,47%
|
211,00
|
210,00
|
212,80
|
212,00
|
| 04/05/2026 |
98 142 |
1,93%
|
208,00
|
204,80
|
211,20
|
211,00
|
| 30/04/2026 |
69 772 |
1,57%
|
204,40
|
203,00
|
207,60
|
207,00
|
| 29/04/2026 |
65 077 |
-0,10%
|
204,80
|
203,00
|
205,80
|
203,80
|
| 28/04/2026 |
112 656 |
2,05%
|
201,00
|
200,80
|
207,20
|
204,00
|
| 27/04/2026 |
20 700 |
0,86%
|
198,00
|
197,70
|
201,60
|
199,90
|
| 24/04/2026 |
82 963 |
-1,89%
|
199,20
|
197,60
|
201,40
|
197,80
|
| 23/04/2026 |
150 848 |
0,80%
|
206,20
|
199,90
|
206,20
|
201,60
|
| 22/04/2026 |
75 326 |
1,68%
|
196,60
|
196,30
|
201,20
|
200,00
|
| 21/04/2026 |
78 271 |
0,82%
|
196,20
|
195,60
|
198,90
|
196,70
|
| 20/04/2026 |
101 731 |
0,31%
|
197,50
|
194,80
|
199,20
|
195,10
|
| 17/04/2026 |
117 497 |
-2,02%
|
199,10
|
193,10
|
200,00
|
194,50
|
| 16/04/2026 |
95 174 |
-0,85%
|
199,10
|
197,30
|
200,40
|
198,50
|
| 15/04/2026 |
58 359 |
-0,69%
|
202,00
|
200,20
|
203,00
|
200,20
|
| 14/04/2026 |
100 440 |
-0,49%
|
202,20
|
200,20
|
205,00
|
201,60
|
| 13/04/2026 |
110 953 |
1,35%
|
201,80
|
199,00
|
203,20
|
202,60
|
| 10/04/2026 |
76 240 |
-2,49%
|
202,80
|
199,90
|
204,60
|
199,90
|
| 09/04/2026 |
129 005 |
0,49%
|
205,80
|
204,20
|
207,20
|
205,00
|
| 08/04/2026 |
142 742 |
0,79%
|
201,00
|
195,80
|
204,00
|
204,00
|
| 07/04/2026 |
81 052 |
-0,59%
|
203,60
|
201,80
|
205,80
|
202,40
|
| 02/04/2026 |
99 474 |
0,69%
|
203,20
|
200,80
|
205,00
|
203,60
|
| 01/04/2026 |
97 447 |
-0,49%
|
203,60
|
198,00
|
203,60
|
202,20
|
| 31/03/2026 |
111 610 |
2,52%
|
197,10
|
197,10
|
203,20
|
203,20
|
| 30/03/2026 |
104 017 |
-0,50%
|
200,40
|
197,20
|
202,40
|
198,20
|
| 27/03/2026 |
96 178 |
-2,73%
|
204,80
|
197,30
|
205,40
|
199,20
|
| 26/03/2026 |
98 314 |
-0,39%
|
204,60
|
201,80
|
205,00
|
204,80
|
| 25/03/2026 |
113 778 |
1,88%
|
202,80
|
202,20
|
206,60
|
205,60
|
