Gaztransport et Technigaz (GTT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
73.988 |
-1,54%
|
98,35
|
95,50
|
98,65
|
96,05
|
02/05/2023 |
80.369 |
0,62%
|
97,00
|
96,95
|
99,35
|
97,55
|
01/05/2023 |
64.989 |
2,32%
|
94,95
|
94,05
|
97,05
|
96,95
|
28/04/2023 |
64.989 |
2,32%
|
94,95
|
94,05
|
97,05
|
96,95
|
27/04/2023 |
38.151 |
-0,94%
|
95,05
|
94,00
|
95,30
|
94,75
|
26/04/2023 |
48.705 |
-0,47%
|
96,10
|
94,65
|
96,45
|
95,65
|
25/04/2023 |
62.864 |
-0,05%
|
96,40
|
95,40
|
97,10
|
96,10
|
24/04/2023 |
52.749 |
0,63%
|
95,55
|
93,80
|
96,55
|
96,15
|
21/04/2023 |
141.601 |
3,35%
|
91,00
|
89,20
|
96,35
|
95,55
|
20/04/2023 |
58.402 |
-0,27%
|
91,75
|
91,65
|
93,10
|
92,45
|
19/04/2023 |
62.666 |
0,54%
|
92,00
|
91,50
|
93,60
|
92,70
|
18/04/2023 |
89.250 |
-1,44%
|
94,55
|
91,55
|
95,20
|
92,20
|
17/04/2023 |
68.941 |
-2,76%
|
96,70
|
93,50
|
96,90
|
93,55
|
14/04/2023 |
57.024 |
-1,33%
|
98,05
|
95,80
|
98,05
|
96,20
|
13/04/2023 |
40.761 |
1,40%
|
96,00
|
95,75
|
97,50
|
97,50
|
12/04/2023 |
53.605 |
-1,08%
|
97,45
|
95,85
|
97,75
|
96,15
|
11/04/2023 |
47.802 |
0,57%
|
97,70
|
96,70
|
97,90
|
97,20
|
10/04/2023 |
38.387 |
-1,13%
|
97,85
|
96,50
|
98,10
|
96,65
|
06/04/2023 |
38.387 |
-1,13%
|
97,85
|
96,50
|
98,10
|
96,65
|
05/04/2023 |
63.978 |
1,66%
|
96,80
|
96,25
|
97,75
|
97,75
|
04/04/2023 |
80.321 |
1,53%
|
95,70
|
95,30
|
96,80
|
96,15
|
03/04/2023 |
75.198 |
0,53%
|
95,60
|
94,70
|
96,15
|
94,70
|
31/03/2023 |
55.669 |
0,27%
|
94,30
|
93,05
|
94,35
|
94,20
|
30/03/2023 |
70.272 |
1,68%
|
92,40
|
92,05
|
94,50
|
93,95
|
29/03/2023 |
54.414 |
0,98%
|
91,60
|
91,15
|
92,45
|
92,40
|
28/03/2023 |
47.537 |
1,22%
|
91,65
|
90,35
|
91,80
|
91,50
|
27/03/2023 |
83.190 |
1,18%
|
90,15
|
89,50
|
91,40
|
90,40
|
24/03/2023 |
112.024 |
-4,08%
|
93,45
|
89,05
|
93,45
|
89,35
|
23/03/2023 |
104.798 |
-0,16%
|
92,30
|
91,40
|
93,30
|
93,15
|
22/03/2023 |
71.656 |
-0,96%
|
94,50
|
92,70
|
94,70
|
93,30
|
21/03/2023 |
79.336 |
2,90%
|
91,95
|
91,45
|
94,30
|
94,20
|
20/03/2023 |
105.776 |
1,22%
|
89,00
|
88,35
|
91,90
|
91,55
|
17/03/2023 |
199.695 |
0,39%
|
90,80
|
90,45
|
93,30
|
90,45
|
16/03/2023 |
173.506 |
-0,44%
|
91,00
|
88,25
|
92,35
|
90,10
|
15/03/2023 |
130.042 |
-5,19%
|
95,80
|
90,30
|
95,80
|
90,50
|
14/03/2023 |
121.273 |
-0,16%
|
95,30
|
94,20
|
96,05
|
95,45
|
13/03/2023 |
94.013 |
-3,43%
|
98,55
|
94,80
|
98,55
|
95,60
|
10/03/2023 |
71.287 |
-0,90%
|
99,00
|
97,50
|
99,00
|
99,00
|
09/03/2023 |
74.356 |
-0,10%
|
100,40
|
98,30
|
100,40
|
99,90
|
08/03/2023 |
96.853 |
-2,15%
|
102,00
|
99,25
|
102,00
|
100,00
|
07/03/2023 |
66.548 |
-0,39%
|
102,90
|
101,80
|
103,00
|
102,20
|
06/03/2023 |
57.399 |
0,10%
|
103,20
|
101,60
|
103,40
|
102,60
|
03/03/2023 |
67.796 |
1,29%
|
101,50
|
101,50
|
103,00
|
102,50
|
02/03/2023 |
47.191 |
0,90%
|
100,20
|
99,05
|
101,30
|
101,20
|
01/03/2023 |
78.009 |
1,36%
|
99,00
|
98,35
|
100,30
|
100,30
|
28/02/2023 |
111.166 |
-1,15%
|
100,20
|
98,35
|
100,20
|
98,95
|
27/02/2023 |
52.693 |
0,10%
|
100,20
|
99,65
|
101,00
|
100,10
|
24/02/2023 |
68.547 |
-1,48%
|
101,70
|
99,85
|
102,00
|
100,00
|
23/02/2023 |
87.177 |
2,53%
|
99,90
|
99,10
|
102,00
|
101,50
|
22/02/2023 |
90.316 |
-3,04%
|
101,60
|
99,00
|
101,80
|
99,00
|
21/02/2023 |
68.924 |
0,00%
|
102,20
|
100,20
|
102,50
|
102,10
|
20/02/2023 |
135.844 |
2,77%
|
99,35
|
99,15
|
104,40
|
102,10
|
17/02/2023 |
537.120 |
-6,19%
|
99,00
|
95,55
|
100,70
|
99,35
|
16/02/2023 |
76.660 |
-1,94%
|
108,00
|
105,40
|
108,20
|
105,90
|
15/02/2023 |
110.680 |
0,19%
|
108,00
|
106,60
|
108,20
|
108,00
|
14/02/2023 |
109.884 |
1,22%
|
107,20
|
106,50
|
108,30
|
107,80
|
13/02/2023 |
104.224 |
0,09%
|
106,70
|
105,50
|
107,50
|
106,50
|
10/02/2023 |
153.522 |
2,31%
|
103,90
|
103,20
|
106,40
|
106,40
|
09/02/2023 |
132.140 |
3,07%
|
100,90
|
100,70
|
104,40
|
104,00
|
08/02/2023 |
48.161 |
0,80%
|
101,00
|
100,70
|
101,90
|
100,90
|
07/02/2023 |
64.435 |
0,45%
|
100,00
|
99,70
|
100,90
|
100,10
|
06/02/2023 |
69.719 |
-0,05%
|
100,00
|
98,70
|
100,40
|
99,65
|
03/02/2023 |
127.942 |
1,94%
|
97,75
|
97,50
|
100,80
|
99,70
|
02/02/2023 |
105.414 |
-3,17%
|
101,20
|
97,80
|
101,60
|
97,80
|
01/02/2023 |
76.306 |
-0,49%
|
102,50
|
101,00
|
102,70
|
101,00
|
31/01/2023 |
79.588 |
-0,98%
|
102,80
|
100,10
|
102,80
|
101,50
|
30/01/2023 |
71.519 |
-0,87%
|
103,40
|
102,00
|
104,10
|
102,50
|
27/01/2023 |
75.188 |
0,88%
|
103,00
|
102,30
|
104,50
|
103,40
|
26/01/2023 |
61.306 |
0,59%
|
102,10
|
101,30
|
103,60
|
102,50
|
25/01/2023 |
68.220 |
-0,29%
|
102,40
|
101,80
|
102,90
|
101,90
|
24/01/2023 |
62.556 |
-0,87%
|
103,00
|
101,60
|
103,90
|
102,20
|
23/01/2023 |
117.679 |
4,09%
|
100,90
|
100,60
|
103,90
|
103,10
|
20/01/2023 |
70.486 |
-0,05%
|
99,30
|
99,05
|
101,00
|
99,05
|
19/01/2023 |
93.904 |
-2,84%
|
99,85
|
98,55
|
100,70
|
99,10
|
18/01/2023 |
79.373 |
0,00%
|
101,90
|
101,60
|
104,20
|
102,00
|
17/01/2023 |
75.658 |
0,79%
|
100,60
|
99,75
|
102,80
|
102,00
|
16/01/2023 |
93.053 |
-2,32%
|
104,50
|
101,10
|
104,90
|
101,20
|
13/01/2023 |
65.767 |
1,57%
|
102,50
|
102,40
|
103,70
|
103,60
|
12/01/2023 |
62.481 |
-0,20%
|
102,30
|
101,50
|
102,90
|
102,00
|
11/01/2023 |
92.816 |
1,29%
|
101,40
|
101,00
|
102,80
|
102,20
|
10/01/2023 |
88.613 |
1,82%
|
99,30
|
98,95
|
101,20
|
100,90
|
09/01/2023 |
123.122 |
1,75%
|
99,00
|
98,25
|
100,40
|
99,10
|
06/01/2023 |
117.735 |
2,74%
|
94,90
|
94,80
|
98,10
|
97,40
|
05/01/2023 |
98.057 |
1,61%
|
94,70
|
93,75
|
96,25
|
94,80
|
04/01/2023 |
174.178 |
-2,81%
|
96,85
|
93,10
|
96,90
|
93,30
|
03/01/2023 |
197.055 |
-3,66%
|
96,00
|
92,00
|
98,45
|
96,00
|
02/01/2023 |
39.715 |
-0,15%
|
100,90
|
99,60
|
101,30
|
99,65
|
30/12/2022 |
39.427 |
-1,58%
|
101,40
|
99,80
|
102,00
|
99,80
|
29/12/2022 |
43.359 |
0,50%
|
100,70
|
99,65
|
101,40
|
101,40
|
28/12/2022 |
61.908 |
-0,49%
|
100,50
|
100,30
|
102,40
|
100,90
|
27/12/2022 |
30.720 |
-0,20%
|
101,60
|
101,30
|
102,40
|
101,40
|
23/12/2022 |
30.661 |
0,40%
|
101,10
|
100,20
|
102,00
|
101,60
|
22/12/2022 |
45.624 |
-1,08%
|
102,70
|
100,80
|
103,20
|
101,20
|
21/12/2022 |
60.702 |
2,45%
|
100,40
|
99,70
|
102,70
|
102,30
|
20/12/2022 |
101.579 |
-1,92%
|
101,10
|
99,60
|
101,20
|
99,85
|
19/12/2022 |
73.671 |
-1,64%
|
103,50
|
101,40
|
104,40
|
101,80
|
16/12/2022 |
197.173 |
-1,62%
|
105,30
|
101,20
|
105,30
|
103,50
|
15/12/2022 |
109.438 |
0,96%
|
104,10
|
103,70
|
106,00
|
105,20
|
14/12/2022 |
100.316 |
-0,10%
|
104,30
|
102,20
|
104,50
|
104,20
|
13/12/2022 |
160.081 |
1,96%
|
103,40
|
102,50
|
104,80
|
104,30
|