Gaztransport et Technigaz (GTT)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
58.038 |
-1,21%
|
132,60
|
129,20
|
132,60
|
130,90
|
22/07/2022 |
94.503 |
3,68%
|
128,90
|
128,10
|
132,50
|
132,50
|
21/07/2022 |
81.922 |
0,87%
|
127,20
|
125,60
|
128,00
|
127,80
|
20/07/2022 |
76.989 |
-0,47%
|
128,20
|
125,80
|
128,40
|
126,70
|
19/07/2022 |
96.201 |
0,79%
|
126,40
|
124,30
|
130,50
|
127,30
|
18/07/2022 |
140.976 |
8,13%
|
119,40
|
119,40
|
128,40
|
126,30
|
15/07/2022 |
55.459 |
1,65%
|
115,20
|
114,40
|
117,50
|
116,80
|
14/07/2022 |
60.601 |
-1,80%
|
116,90
|
113,80
|
117,60
|
114,90
|
13/07/2022 |
92.827 |
-2,66%
|
120,50
|
117,00
|
121,10
|
117,00
|
12/07/2022 |
49.677 |
0,25%
|
119,70
|
119,30
|
121,70
|
120,20
|
11/07/2022 |
43.818 |
-0,25%
|
119,60
|
118,70
|
121,90
|
119,90
|
08/07/2022 |
50.333 |
1,26%
|
118,40
|
117,70
|
121,20
|
120,20
|
07/07/2022 |
107.553 |
2,68%
|
116,50
|
113,90
|
118,90
|
118,70
|
06/07/2022 |
207.347 |
-4,86%
|
121,50
|
111,60
|
122,00
|
115,60
|
05/07/2022 |
102.995 |
0,08%
|
121,50
|
120,80
|
123,00
|
121,50
|
04/07/2022 |
53.894 |
1,42%
|
120,70
|
120,70
|
122,50
|
121,40
|