Gaztransport et Technigaz (GTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/09/2024 |
66.090 |
0,47%
|
129,20
|
127,90
|
130,10
|
128,90
|
| 13/09/2024 |
112.012 |
1,02%
|
127,60
|
127,10
|
129,50
|
128,30
|
| 12/09/2024 |
101.751 |
2,34%
|
126,20
|
124,80
|
127,00
|
127,00
|
| 11/09/2024 |
133.875 |
3,07%
|
120,60
|
120,50
|
124,10
|
124,10
|
| 10/09/2024 |
98.041 |
-1,47%
|
122,20
|
120,30
|
122,20
|
120,40
|
| 09/09/2024 |
84.783 |
0,25%
|
121,50
|
120,90
|
122,30
|
122,20
|
| 06/09/2024 |
76.695 |
-1,54%
|
122,90
|
121,90
|
125,00
|
121,90
|
| 05/09/2024 |
82.630 |
-1,59%
|
125,20
|
122,60
|
125,20
|
123,80
|
