Gaztransport et Technigaz (GTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 31/10/2024 |
80.009 |
-1,11%
|
133,50
|
132,50
|
134,50
|
133,40
|
| 30/10/2024 |
98.122 |
-1,75%
|
137,30
|
134,90
|
137,80
|
134,90
|
| 29/10/2024 |
78.461 |
0,51%
|
136,60
|
134,80
|
137,30
|
137,30
|
| 28/10/2024 |
153.654 |
2,71%
|
136,50
|
130,90
|
138,10
|
136,60
|
| 25/10/2024 |
63.174 |
1,06%
|
131,60
|
131,20
|
133,00
|
133,00
|
| 24/10/2024 |
60.458 |
0,15%
|
131,50
|
131,30
|
132,80
|
131,60
|
| 23/10/2024 |
76.632 |
-0,91%
|
132,80
|
131,30
|
133,40
|
131,40
|
| 22/10/2024 |
127.675 |
4,08%
|
127,70
|
126,90
|
132,70
|
132,60
|
