Gaztransport et Technigaz (GTT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
60.297 |
-0,83%
|
132,10
|
130,90
|
134,00
|
131,70
|
| 12/07/2024 |
83.982 |
1,92%
|
131,10
|
130,85
|
133,70
|
132,80
|
| 11/07/2024 |
83.355 |
2,04%
|
128,40
|
127,10
|
131,20
|
130,30
|
| 10/07/2024 |
98.422 |
1,92%
|
125,00
|
124,70
|
127,70
|
127,70
|
| 09/07/2024 |
52.235 |
-1,49%
|
127,00
|
125,10
|
127,80
|
125,30
|
| 08/07/2024 |
123.888 |
-2,08%
|
129,60
|
127,20
|
132,30
|
127,20
|
| 05/07/2024 |
111.188 |
-1,29%
|
131,40
|
129,80
|
132,00
|
129,90
|
