BiG | O banco que entende os seus valores.

Gaztransport et Technigaz (GTT)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
10/02/2026	92.261	-0,50%	179,40	178,40	181,50	178,40
09/02/2026	64.180	1,13%	177,50	176,90	179,70	179,30
06/02/2026	89.404	0,11%	177,40	176,90	179,20	177,30
05/02/2026	86.088	-1,45%	179,00	176,90	180,30	177,10
04/02/2026	95.285	-1,48%	184,60	179,70	185,40	179,70
03/02/2026	132.574	1,45%	181,00	180,50	187,90	182,40
02/02/2026	72.429	-0,94%	179,20	178,30	180,40	179,80
30/01/2026	83.517	0,06%	181,30	180,00	182,00	181,50
29/01/2026	153.890	0,67%	181,50	180,20	184,90	181,40
28/01/2026	84.070	0,50%	179,70	178,60	180,80	180,20
27/01/2026	65.491	0,96%	178,00	177,70	179,70	179,30
26/01/2026	58.811	-0,84%	178,70	177,60	179,70	177,60
23/01/2026	83.155	1,70%	176,50	175,70	179,10	179,10
22/01/2026	107.839	0,63%	178,00	174,70	178,60	176,10
21/01/2026	86.582	0,52%	173,50	172,90	175,20	175,00
20/01/2026	84.194	0,58%	170,40	168,30	174,30	174,10
19/01/2026	52.367	-1,26%	174,40	171,90	175,30	173,10
16/01/2026	81.075	0,69%	174,10	173,00	175,30	175,30
15/01/2026	111.979	2,05%	171,80	171,20	175,80	174,10
14/01/2026	99.004	1,07%	168,80	168,10	170,60	170,60
13/01/2026	83.243	0,54%	168,00	166,50	169,00	168,80
12/01/2026	85.078	-0,18%	170,50	166,70	170,70	167,90
09/01/2026	133.233	5,52%	161,00	160,80	168,20	168,20
08/01/2026	127.703	1,40%	157,50	157,40	160,50	159,40
07/01/2026	155.124	-0,32%	155,50	155,20	159,00	157,20
06/01/2026	68.097	-0,25%	158,60	156,20	159,20	157,70
05/01/2026	88.959	1,80%	156,80	154,80	158,10	158,10
02/01/2026	83.878	-0,83%	155,70	153,80	157,00	155,30
31/12/2025	20.414	0,26%	156,80	155,90	157,00	156,60
30/12/2025	42.159	-0,13%	156,30	155,70	156,90	156,20
29/12/2025	70.290	-0,38%	157,50	155,90	158,00	156,40
23/12/2025	48.280	-0,82%	158,20	155,40	158,30	157,00
19/12/2025	126.523	-0,32%	157,30	156,30	158,30	157,00
18/12/2025	90.628	1,68%	155,10	155,10	157,80	157,50
17/12/2025	104.683	-1,78%	158,30	154,30	158,40	154,90
16/12/2025	157.678	-2,47%	160,80	155,20	160,90	157,70
15/12/2025	86.684	0,87%	161,90	160,40	162,80	161,70
12/12/2025	83.091	0,31%	160,50	159,30	161,90	160,30
11/12/2025	86.415	-2,62%	164,10	159,80	164,40	159,80
10/12/2025	73.956	-0,91%	165,60	164,00	165,60	164,10
09/12/2025	75.992	-1,02%	168,50	164,80	169,10	165,60
08/12/2025	70.727	0,94%	170,00	167,30	174,10	167,30
05/12/2025	95.237	-2,75%	173,00	168,20	173,20	169,70
04/12/2025	54.459	1,16%	173,80	171,80	174,60	174,50
03/12/2025	53.232	-0,52%	174,30	171,10	176,50	172,50
02/12/2025	56.587	0,58%	172,10	171,00	173,80	173,40
01/12/2025	91.633	0,06%	172,30	170,10	172,80	172,40
28/11/2025	52.575	0,29%	172,50	172,10	173,10	172,30
27/11/2025	34.285	0,64%	171,00	170,30	171,80	171,80
26/11/2025	41.306	0,24%	170,30	169,20	172,10	170,70
25/11/2025	63.435	-0,12%	171,30	168,80	172,80	170,30
24/11/2025	109.020	-0,58%	169,80	169,20	171,40	170,50
21/11/2025	65.401	-1,49%	172,00	169,90	173,10	171,50
20/11/2025	78.136	0,46%	175,40	173,80	176,10	174,10
19/11/2025	73.135	-1,81%	176,80	172,70	177,20	173,30
18/11/2025	53.412	-0,90%	176,20	175,50	177,50	176,50
17/11/2025	81.213	0,57%	177,70	177,20	179,20	178,10
14/11/2025	75.717	-0,06%	176,60	175,10	177,50	177,10
13/11/2025	90.655	-0,78%	177,10	176,60	179,00	177,20
12/11/2025	61.700	-0,56%	179,60	178,30	180,50	178,60
11/11/2025	69.809	0,17%	178,50	178,40	180,00	179,60
10/11/2025	94.928	1,01%	179,50	177,60	179,90	179,30
07/11/2025	78.987	-1,06%	179,40	175,90	179,80	177,50
06/11/2025	146.921	-2,13%	182,50	178,70	182,50	179,40
05/11/2025	78.392	0,33%	182,30	179,90	183,30	183,30
04/11/2025	151.280	-2,09%	185,80	180,00	186,10	182,70
03/11/2025	217.167	8,74%	175,20	175,20	186,60	186,60
31/10/2025	86.070	0,53%	170,10	170,00	172,10	171,60
30/10/2025	97.959	0,18%	170,90	169,70	171,70	170,70
29/10/2025	136.618	1,61%	168,20	168,10	170,40	170,40
28/10/2025	72.726	0,12%	166,60	166,20	168,40	167,70
27/10/2025	86.095	0,54%	167,00	166,60	168,30	167,50
24/10/2025	72.062	-0,12%	166,90	165,00	166,90	166,60
23/10/2025	80.325	2,84%	164,10	164,00	166,90	166,80
22/10/2025	115.558	1,00%	161,50	161,50	164,30	162,20
21/10/2025	61.238	0,82%	159,60	159,00	161,00	160,60
20/10/2025	73.862	1,40%	158,00	157,50	161,40	159,30
17/10/2025	74.231	-1,81%	157,70	154,60	158,90	157,10
16/10/2025	84.364	0,57%	164,00	159,40	164,60	160,00
15/10/2025	71.931	0,13%	160,50	158,00	160,80	159,10
14/10/2025	111.339	-0,81%	158,40	157,30	160,00	158,90
13/10/2025	118.562	-3,84%	165,80	160,20	166,20	160,20
10/10/2025	106.598	1,71%	163,20	163,00	168,30	166,60
09/10/2025	83.960	-0,91%	165,50	162,90	165,70	163,80
08/10/2025	133.131	1,72%	164,40	162,70	165,60	165,30
07/10/2025	105.807	3,50%	157,10	157,10	162,60	162,50
06/10/2025	61.749	-0,38%	158,00	155,70	158,70	157,00
03/10/2025	90.039	0,77%	156,50	156,10	158,30	157,60
02/10/2025	71.019	0,45%	154,90	154,90	157,60	156,40
01/10/2025	99.029	-1,21%	158,60	154,60	159,20	155,70
30/09/2025	215.599	1,03%	155,50	154,40	158,30	157,60
29/09/2025	81.939	-0,26%	155,90	155,00	157,70	156,00
26/09/2025	55.843	1,10%	155,00	154,90	156,90	156,40
25/09/2025	61.815	0,72%	153,50	153,50	155,50	154,70
24/09/2025	60.459	1,52%	151,60	151,50	154,00	153,60
23/09/2025	85.733	-1,75%	154,20	151,30	154,20	151,30
22/09/2025	61.975	-0,71%	155,00	153,20	155,20	154,00
19/09/2025	233.960	2,24%	152,40	152,40	157,50	155,10
18/09/2025	105.656	-0,20%	152,90	150,80	154,00	151,70
17/09/2025	196.900	-3,12%	153,10	147,30	154,40	152,00