BiG | O banco que entende os seus valores.

Gaztransport et Technigaz (GTT)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
16/04/2026	95.174	-0,85%	199,10	197,30	200,40	198,50
15/04/2026	58.359	-0,69%	202,00	200,20	203,00	200,20
14/04/2026	100.440	-0,49%	202,20	200,20	205,00	201,60
13/04/2026	110.953	1,35%	201,80	199,00	203,20	202,60
10/04/2026	76.240	-2,49%	202,80	199,90	204,60	199,90
09/04/2026	129.005	0,49%	205,80	204,20	207,20	205,00
08/04/2026	142.742	0,79%	201,00	195,80	204,00	204,00
07/04/2026	81.052	-0,59%	203,60	201,80	205,80	202,40
02/04/2026	99.474	0,69%	203,20	200,80	205,00	203,60
01/04/2026	97.447	-0,49%	203,60	198,00	203,60	202,20
31/03/2026	111.610	2,52%	197,10	197,10	203,20	203,20
30/03/2026	104.017	-0,50%	200,40	197,20	202,40	198,20
27/03/2026	96.178	-2,73%	204,80	197,30	205,40	199,20
26/03/2026	98.314	-0,39%	204,60	201,80	205,00	204,80
25/03/2026	113.778	1,88%	202,80	202,20	206,60	205,60
24/03/2026	95.932	1,05%	199,40	199,30	203,40	201,80
23/03/2026	142.118	-2,01%	198,80	196,80	202,20	199,70
20/03/2026	295.017	-3,96%	212,20	202,20	212,20	203,80
19/03/2026	168.019	3,82%	205,20	203,80	215,00	212,20
18/03/2026	126.145	2,41%	199,90	199,80	205,60	204,40
17/03/2026	57.638	0,25%	198,80	197,30	200,40	199,60
16/03/2026	50.829	0,30%	198,50	197,10	199,50	199,10
13/03/2026	92.484	-0,95%	200,40	198,00	201,20	198,50
12/03/2026	112.179	0,10%	200,00	199,00	201,20	200,40
11/03/2026	109.990	-0,69%	201,40	196,50	201,40	200,20
10/03/2026	178.120	2,91%	195,00	193,10	201,60	201,60
09/03/2026	193.810	-1,46%	196,40	193,00	197,60	195,90
06/03/2026	158.921	2,26%	194,90	188,90	198,80	198,80
05/03/2026	177.764	-1,57%	201,40	194,40	201,80	194,40
04/03/2026	126.917	1,60%	193,30	191,40	198,90	197,50
03/03/2026	128.250	-2,31%	197,70	192,80	197,90	194,40
02/03/2026	165.992	3,32%	193,00	190,30	199,00	199,00
27/02/2026	138.852	0,21%	192,20	191,00	194,00	192,60
26/02/2026	90.294	1,00%	190,70	188,90	192,20	192,20
25/02/2026	79.769	1,06%	188,70	186,60	190,70	190,30
24/02/2026	143.544	-0,53%	191,00	187,00	193,30	188,30
23/02/2026	102.666	1,07%	188,00	184,90	189,80	189,30
20/02/2026	271.363	0,81%	177,70	177,30	191,00	187,30
19/02/2026	98.741	2,14%	182,20	182,20	185,80	185,80
18/02/2026	93.459	0,83%	180,10	180,10	183,80	181,90
17/02/2026	82.591	-0,50%	181,60	179,70	181,90	180,40
16/02/2026	60.404	-0,06%	182,10	181,10	183,00	181,30
13/02/2026	95.424	2,20%	175,20	175,00	181,40	181,40
12/02/2026	80.183	0,34%	179,00	177,30	180,50	177,50
11/02/2026	79.839	-0,84%	178,40	175,10	179,30	176,90
10/02/2026	92.261	-0,50%	179,40	178,40	181,50	178,40
09/02/2026	64.180	1,13%	177,50	176,90	179,70	179,30
06/02/2026	89.404	0,11%	177,40	176,90	179,20	177,30
05/02/2026	86.088	-1,45%	179,00	176,90	180,30	177,10
04/02/2026	95.285	-1,48%	184,60	179,70	185,40	179,70
03/02/2026	132.574	1,45%	181,00	180,50	187,90	182,40
02/02/2026	72.429	-0,94%	179,20	178,30	180,40	179,80
30/01/2026	83.517	0,06%	181,30	180,00	182,00	181,50
29/01/2026	153.890	0,67%	181,50	180,20	184,90	181,40
28/01/2026	84.070	0,50%	179,70	178,60	180,80	180,20
27/01/2026	65.491	0,96%	178,00	177,70	179,70	179,30
26/01/2026	58.811	-0,84%	178,70	177,60	179,70	177,60
23/01/2026	83.155	1,70%	176,50	175,70	179,10	179,10
22/01/2026	107.839	0,63%	178,00	174,70	178,60	176,10
21/01/2026	86.582	0,52%	173,50	172,90	175,20	175,00
20/01/2026	84.194	0,58%	170,40	168,30	174,30	174,10
19/01/2026	52.367	-1,26%	174,40	171,90	175,30	173,10
16/01/2026	81.075	0,69%	174,10	173,00	175,30	175,30
15/01/2026	111.979	2,05%	171,80	171,20	175,80	174,10
14/01/2026	99.004	1,07%	168,80	168,10	170,60	170,60
13/01/2026	83.243	0,54%	168,00	166,50	169,00	168,80
12/01/2026	85.078	-0,18%	170,50	166,70	170,70	167,90
09/01/2026	133.233	5,52%	161,00	160,80	168,20	168,20
08/01/2026	127.703	1,40%	157,50	157,40	160,50	159,40
07/01/2026	155.124	-0,32%	155,50	155,20	159,00	157,20
06/01/2026	68.097	-0,25%	158,60	156,20	159,20	157,70
05/01/2026	88.959	1,80%	156,80	154,80	158,10	158,10
02/01/2026	83.878	-0,83%	155,70	153,80	157,00	155,30
31/12/2025	20.414	0,26%	156,80	155,90	157,00	156,60
30/12/2025	42.159	-0,13%	156,30	155,70	156,90	156,20
29/12/2025	70.290	-0,38%	157,50	155,90	158,00	156,40
23/12/2025	48.280	-0,82%	158,20	155,40	158,30	157,00
19/12/2025	126.523	-0,32%	157,30	156,30	158,30	157,00
18/12/2025	90.628	1,68%	155,10	155,10	157,80	157,50
17/12/2025	104.683	-1,78%	158,30	154,30	158,40	154,90
16/12/2025	157.678	-2,47%	160,80	155,20	160,90	157,70
15/12/2025	86.684	0,87%	161,90	160,40	162,80	161,70
12/12/2025	83.091	0,31%	160,50	159,30	161,90	160,30
11/12/2025	86.415	-2,62%	164,10	159,80	164,40	159,80
10/12/2025	73.956	-0,91%	165,60	164,00	165,60	164,10
09/12/2025	75.992	-1,02%	168,50	164,80	169,10	165,60
08/12/2025	70.727	0,94%	170,00	167,30	174,10	167,30
05/12/2025	95.237	-2,75%	173,00	168,20	173,20	169,70
04/12/2025	54.459	1,16%	173,80	171,80	174,60	174,50
03/12/2025	53.232	-0,52%	174,30	171,10	176,50	172,50
02/12/2025	56.587	0,58%	172,10	171,00	173,80	173,40
01/12/2025	91.633	0,06%	172,30	170,10	172,80	172,40
28/11/2025	52.575	0,29%	172,50	172,10	173,10	172,30
27/11/2025	34.285	0,64%	171,00	170,30	171,80	171,80
26/11/2025	41.306	0,24%	170,30	169,20	172,10	170,70
25/11/2025	63.435	-0,12%	171,30	168,80	172,80	170,30
24/11/2025	109.020	-0,58%	169,80	169,20	171,40	170,50
21/11/2025	65.401	-1,49%	172,00	169,90	173,10	171,50
20/11/2025	78.136	0,46%	175,40	173,80	176,10	174,10
19/11/2025	73.135	-1,81%	176,80	172,70	177,20	173,30