Gaztransport et Technigaz (GTT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
62.882 |
2,81%
|
114,50
|
114,50
|
117,60
|
117,10
|
06-10-2023 |
37.145 |
0,62%
|
113,40
|
112,40
|
114,50
|
113,90
|
05-10-2023 |
55.366 |
-0,18%
|
113,10
|
110,60
|
113,50
|
113,20
|
04-10-2023 |
52.945 |
-0,96%
|
114,20
|
112,50
|
114,90
|
113,40
|
03-10-2023 |
41.142 |
-1,29%
|
115,30
|
114,50
|
116,00
|
114,50
|
02-10-2023 |
35.343 |
-0,34%
|
116,70
|
115,30
|
117,80
|
116,10
|
29-09-2023 |
150.127 |
-0,43%
|
116,70
|
115,50
|
118,00
|
116,50
|
28-09-2023 |
84.134 |
0,26%
|
117,00
|
116,70
|
119,00
|
117,00
|
27-09-2023 |
53.271 |
2,73%
|
113,20
|
113,10
|
116,70
|
116,70
|
26-09-2023 |
51.280 |
-0,35%
|
113,50
|
111,70
|
114,70
|
113,60
|
25-09-2023 |
45.908 |
-1,30%
|
115,20
|
112,90
|
115,20
|
114,00
|
22-09-2023 |
54.086 |
0,52%
|
114,80
|
113,70
|
116,00
|
115,50
|
21-09-2023 |
51.227 |
-2,21%
|
117,00
|
114,70
|
117,30
|
114,90
|
20-09-2023 |
55.081 |
0,43%
|
116,20
|
115,20
|
117,80
|
117,50
|
19-09-2023 |
55.435 |
0,34%
|
117,10
|
116,40
|
118,40
|
117,00
|
18-09-2023 |
66.820 |
-1,19%
|
117,90
|
116,30
|
119,00
|
116,60
|
15-09-2023 |
176.652 |
0,94%
|
117,50
|
117,50
|
118,70
|
118,00
|
14-09-2023 |
57.950 |
1,92%
|
114,70
|
114,60
|
117,60
|
116,90
|
13-09-2023 |
52.037 |
-1,21%
|
116,20
|
113,60
|
116,20
|
114,70
|
12-09-2023 |
63.941 |
-1,02%
|
117,20
|
115,00
|
117,30
|
116,10
|
11-09-2023 |
50.349 |
-1,92%
|
119,50
|
116,60
|
119,50
|
117,30
|
08-09-2023 |
76.029 |
2,57%
|
116,50
|
116,50
|
119,60
|
119,60
|
07-09-2023 |
53.120 |
0,69%
|
116,10
|
115,20
|
116,70
|
116,60
|
06-09-2023 |
50.668 |
-1,86%
|
117,10
|
115,80
|
118,20
|
115,80
|
05-09-2023 |
84.489 |
1,81%
|
115,90
|
115,70
|
118,90
|
118,00
|
04-09-2023 |
39.218 |
-1,19%
|
117,00
|
115,40
|
117,50
|
115,90
|
01-09-2023 |
60.992 |
2,63%
|
114,90
|
114,80
|
117,80
|
117,30
|
31-08-2023 |
78.926 |
-0,78%
|
115,60
|
113,90
|
116,20
|
114,30
|
30-08-2023 |
38.423 |
0,26%
|
114,50
|
113,80
|
115,60
|
115,20
|
29-08-2023 |
41.048 |
1,06%
|
114,50
|
113,60
|
115,20
|
114,90
|
28-08-2023 |
52.524 |
0,35%
|
115,00
|
113,30
|
115,10
|
113,70
|
25-08-2023 |
34.250 |
0,27%
|
113,00
|
112,60
|
113,90
|
113,30
|
24-08-2023 |
38.974 |
0,18%
|
113,40
|
112,70
|
114,40
|
113,00
|
23-08-2023 |
73.298 |
-2,08%
|
115,40
|
111,30
|
115,40
|
112,80
|
22-08-2023 |
31.614 |
-0,09%
|
115,60
|
114,60
|
115,90
|
115,20
|
21-08-2023 |
50.716 |
0,96%
|
114,20
|
114,20
|
115,90
|
115,30
|
18-08-2023 |
71.362 |
-0,35%
|
114,30
|
113,60
|
115,50
|
114,20
|
17-08-2023 |
116.201 |
2,23%
|
111,50
|
111,40
|
114,60
|
114,60
|
16-08-2023 |
52.738 |
0,63%
|
111,40
|
110,20
|
112,40
|
112,10
|
15-08-2023 |
27.656 |
0,18%
|
111,10
|
110,20
|
111,60
|
111,40
|
14-08-2023 |
43.240 |
0,82%
|
110,50
|
109,30
|
111,50
|
111,20
|
11-08-2023 |
27.549 |
-0,54%
|
110,10
|
109,10
|
110,60
|
110,30
|
10-08-2023 |
33.651 |
-0,54%
|
111,40
|
109,80
|
111,60
|
110,90
|
09-08-2023 |
46.146 |
0,27%
|
112,00
|
110,90
|
112,50
|
111,50
|
08-08-2023 |
61.710 |
0,54%
|
109,90
|
109,60
|
111,20
|
111,20
|
07-08-2023 |
70.572 |
1,28%
|
108,70
|
108,30
|
111,00
|
110,60
|
04-08-2023 |
55.872 |
0,18%
|
109,40
|
108,70
|
109,80
|
109,20
|
03-08-2023 |
55.298 |
-0,91%
|
109,50
|
108,10
|
109,90
|
109,00
|
02-08-2023 |
71.482 |
-1,08%
|
110,80
|
109,00
|
111,00
|
110,00
|
01-08-2023 |
89.392 |
0,27%
|
110,60
|
108,90
|
112,80
|
111,20
|
31-07-2023 |
129.826 |
1,09%
|
109,70
|
108,90
|
112,20
|
110,90
|
28-07-2023 |
253.279 |
11,83%
|
99,50
|
99,35
|
109,70
|
109,70
|
27-07-2023 |
49.314 |
-0,41%
|
98,90
|
97,80
|
99,40
|
98,10
|
26-07-2023 |
65.849 |
-0,30%
|
98,75
|
97,85
|
99,90
|
98,50
|
25-07-2023 |
30.530 |
-0,20%
|
99,15
|
97,65
|
99,20
|
98,80
|
24-07-2023 |
29.971 |
-0,20%
|
98,85
|
97,95
|
99,20
|
99,00
|
21-07-2023 |
40.058 |
0,25%
|
99,15
|
98,20
|
99,30
|
99,20
|
20-07-2023 |
54.078 |
1,07%
|
97,90
|
97,10
|
98,95
|
98,95
|
19-07-2023 |
34.922 |
3,65%
|
95,15
|
95,00
|
98,00
|
97,90
|
18-07-2023 |
46.619 |
0,27%
|
94,00
|
93,40
|
94,45
|
94,45
|
17-07-2023 |
43.412 |
-0,58%
|
94,10
|
93,65
|
94,95
|
94,20
|
14-07-2023 |
64.156 |
-2,72%
|
97,00
|
94,75
|
97,15
|
94,75
|
13-07-2023 |
61.940 |
0,62%
|
97,60
|
97,05
|
98,75
|
97,40
|
12-07-2023 |
44.525 |
0,05%
|
97,45
|
96,05
|
97,50
|
96,80
|
11-07-2023 |
99.243 |
0,78%
|
96,50
|
95,35
|
97,95
|
96,75
|
10-07-2023 |
176.254 |
4,98%
|
95,15
|
94,70
|
96,80
|
96,00
|
07-07-2023 |
47.973 |
2,24%
|
90,25
|
90,15
|
91,80
|
91,45
|
06-07-2023 |
50.704 |
-1,22%
|
90,10
|
89,30
|
90,85
|
89,45
|
05-07-2023 |
51.784 |
-2,06%
|
92,00
|
90,30
|
92,30
|
90,55
|
04-07-2023 |
47.003 |
-1,18%
|
93,30
|
91,50
|
93,30
|
92,45
|
03-07-2023 |
69.819 |
0,32%
|
93,90
|
92,55
|
94,45
|
93,55
|
30-06-2023 |
51.991 |
1,19%
|
92,60
|
92,15
|
93,50
|
93,25
|
29-06-2023 |
56.058 |
2,33%
|
90,15
|
90,00
|
92,85
|
92,15
|
28-06-2023 |
48.608 |
2,16%
|
88,65
|
88,50
|
90,20
|
90,05
|
27-06-2023 |
52.067 |
-0,79%
|
89,65
|
87,75
|
90,00
|
88,15
|
26-06-2023 |
50.375 |
-0,34%
|
89,80
|
88,30
|
90,45
|
88,85
|
23-06-2023 |
58.807 |
-0,89%
|
89,95
|
88,25
|
89,95
|
89,15
|
22-06-2023 |
84.332 |
-3,69%
|
92,65
|
89,95
|
92,85
|
89,95
|
21-06-2023 |
44.248 |
0,54%
|
93,00
|
92,90
|
93,70
|
93,40
|
20-06-2023 |
53.623 |
-2,37%
|
95,00
|
92,85
|
95,25
|
92,90
|
19-06-2023 |
34.692 |
-1,04%
|
96,05
|
95,10
|
96,70
|
95,15
|
16-06-2023 |
142.875 |
4,63%
|
92,40
|
92,40
|
96,35
|
96,15
|
15-06-2023 |
72.006 |
-0,92%
|
92,70
|
91,60
|
92,90
|
91,90
|
14-06-2023 |
122.888 |
-1,59%
|
94,05
|
92,65
|
94,45
|
92,75
|
13-06-2023 |
68.930 |
-0,16%
|
94,35
|
93,85
|
95,60
|
94,25
|
12-06-2023 |
103.596 |
0,48%
|
93,80
|
93,50
|
94,45
|
94,40
|
09-06-2023 |
60.295 |
-0,31%
|
96,50
|
94,35
|
97,00
|
95,50
|
08-06-2023 |
40.600 |
-0,67%
|
96,25
|
95,20
|
96,70
|
95,80
|
07-06-2023 |
51.358 |
0,68%
|
95,85
|
95,85
|
97,10
|
96,45
|
06-06-2023 |
26.539 |
-0,21%
|
95,80
|
94,90
|
96,10
|
95,80
|
05-06-2023 |
32.338 |
-0,57%
|
96,90
|
95,50
|
97,35
|
96,00
|
02-06-2023 |
39.829 |
2,44%
|
94,25
|
94,20
|
97,10
|
96,55
|
01-06-2023 |
42.933 |
0,75%
|
93,70
|
92,80
|
94,25
|
94,25
|
31-05-2023 |
16.255 |
-0,27%
|
92,60
|
91,90
|
93,50
|
93,45
|
30-05-2023 |
40.300 |
-1,12%
|
93,55
|
92,50
|
93,85
|
92,80
|
29-05-2023 |
13.818 |
-0,74%
|
94,75
|
93,80
|
94,80
|
93,85
|
26-05-2023 |
43.522 |
2,22%
|
92,75
|
92,65
|
94,70
|
94,55
|
25-05-2023 |
49.835 |
-2,58%
|
95,10
|
92,50
|
95,20
|
92,50
|
24-05-2023 |
46.212 |
-0,52%
|
95,20
|
94,20
|
95,85
|
94,95
|
23-05-2023 |
41.831 |
-0,93%
|
96,40
|
94,95
|
96,65
|
95,45
|