Gaztransport et Technigaz (GTT)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
141.883 |
1,57%
|
103,00
|
102,30
|
104,90
|
103,80
|
09/12/2022 |
351.226 |
-0,20%
|
102,40
|
98,75
|
103,30
|
102,20
|
08/12/2022 |
157.285 |
-0,97%
|
103,60
|
101,00
|
106,70
|
102,40
|
07/12/2022 |
73.881 |
-1,99%
|
105,00
|
103,30
|
105,50
|
103,40
|
06/12/2022 |
144.488 |
-0,38%
|
105,10
|
104,20
|
107,50
|
105,50
|
05/12/2022 |
217.098 |
-7,91%
|
114,00
|
105,90
|
114,40
|
105,90
|
02/12/2022 |
77.177 |
-2,13%
|
117,00
|
115,00
|
118,40
|
115,00
|
01/12/2022 |
68.276 |
-1,51%
|
119,20
|
117,00
|
119,90
|
117,50
|
30/11/2022 |
69.585 |
1,10%
|
117,90
|
117,90
|
120,20
|
119,30
|
29/11/2022 |
50.031 |
0,68%
|
117,50
|
116,50
|
118,50
|
118,00
|
28/11/2022 |
60.841 |
-0,26%
|
117,30
|
115,20
|
117,30
|
117,20
|
25/11/2022 |
54.008 |
0,51%
|
116,90
|
116,80
|
118,30
|
117,50
|
24/11/2022 |
45.828 |
0,60%
|
116,50
|
114,80
|
117,10
|
116,90
|
23/11/2022 |
75.123 |
0,52%
|
115,90
|
115,30
|
118,20
|
116,20
|
22/11/2022 |
83.376 |
2,03%
|
114,20
|
113,20
|
115,60
|
115,60
|
21/11/2022 |
82.544 |
1,71%
|
111,60
|
111,60
|
114,90
|
113,30
|
18/11/2022 |
69.444 |
0,72%
|
111,50
|
109,70
|
112,50
|
111,40
|
17/11/2022 |
70.935 |
0,00%
|
110,10
|
109,50
|
113,30
|
110,60
|
16/11/2022 |
94.420 |
1,84%
|
109,90
|
109,30
|
113,00
|
110,60
|
15/11/2022 |
89.433 |
0,56%
|
108,00
|
106,80
|
109,40
|
108,60
|
14/11/2022 |
82.805 |
-0,28%
|
108,00
|
105,90
|
108,60
|
108,00
|
11/11/2022 |
112.797 |
-4,75%
|
113,60
|
108,20
|
114,30
|
108,30
|
10/11/2022 |
58.473 |
-0,96%
|
113,30
|
112,70
|
116,30
|
113,70
|
09/11/2022 |
60.613 |
0,70%
|
113,10
|
112,10
|
114,80
|
114,80
|
08/11/2022 |
61.134 |
0,18%
|
112,20
|
111,00
|
115,00
|
114,00
|
07/11/2022 |
59.520 |
-2,32%
|
116,00
|
113,80
|
116,10
|
113,80
|
04/11/2022 |
82.135 |
-0,85%
|
117,60
|
115,90
|
117,80
|
116,50
|
03/11/2022 |
71.536 |
1,03%
|
116,00
|
115,10
|
118,10
|
117,50
|
02/11/2022 |
78.617 |
-0,77%
|
117,30
|
116,10
|
117,40
|
116,30
|
01/11/2022 |
45.226 |
-0,43%
|
118,90
|
117,00
|
119,60
|
117,20
|
31/10/2022 |
72.550 |
2,17%
|
115,60
|
114,10
|
119,10
|
117,70
|
28/10/2022 |
75.921 |
-0,17%
|
115,40
|
114,40
|
117,70
|
115,20
|
27/10/2022 |
70.843 |
-0,77%
|
117,40
|
114,40
|
118,30
|
115,40
|
26/10/2022 |
135.618 |
4,31%
|
114,10
|
111,80
|
117,00
|
116,30
|
25/10/2022 |
53.877 |
0,00%
|
111,90
|
110,30
|
112,90
|
111,50
|
24/10/2022 |
63.585 |
2,20%
|
109,30
|
108,40
|
111,80
|
111,50
|
21/10/2022 |
68.736 |
-0,91%
|
110,00
|
108,80
|
110,90
|
109,10
|
20/10/2022 |
67.699 |
0,64%
|
110,00
|
109,70
|
111,60
|
110,10
|
19/10/2022 |
72.816 |
-1,44%
|
111,70
|
109,00
|
112,00
|
109,40
|
18/10/2022 |
61.065 |
-1,25%
|
113,00
|
110,50
|
113,20
|
111,00
|
17/10/2022 |
70.953 |
-1,06%
|
113,60
|
111,70
|
114,00
|
112,40
|
14/10/2022 |
64.805 |
1,43%
|
113,50
|
113,00
|
115,90
|
113,60
|
13/10/2022 |
78.411 |
0,99%
|
110,00
|
109,10
|
112,70
|
112,00
|
12/10/2022 |
66.775 |
-0,98%
|
112,00
|
110,00
|
113,70
|
110,90
|
11/10/2022 |
67.664 |
-3,61%
|
115,50
|
111,70
|
115,60
|
112,00
|
10/10/2022 |
79.253 |
-1,11%
|
115,90
|
115,30
|
117,20
|
116,20
|
07/10/2022 |
85.477 |
0,51%
|
116,20
|
115,70
|
117,50
|
117,50
|
06/10/2022 |
70.988 |
2,28%
|
113,90
|
113,30
|
117,50
|
116,90
|
05/10/2022 |
63.646 |
0,97%
|
113,90
|
111,70
|
115,00
|
114,30
|
04/10/2022 |
87.297 |
-0,26%
|
114,60
|
112,00
|
115,80
|
113,20
|
03/10/2022 |
73.612 |
0,18%
|
113,00
|
111,20
|
115,20
|
113,50
|
30/09/2022 |
118.193 |
2,07%
|
110,90
|
110,80
|
115,50
|
113,30
|
29/09/2022 |
90.501 |
1,37%
|
110,00
|
108,70
|
113,40
|
111,00
|
28/09/2022 |
122.148 |
-1,35%
|
109,40
|
105,30
|
109,80
|
109,50
|
27/09/2022 |
91.447 |
2,12%
|
108,70
|
107,70
|
112,40
|
111,00
|
26/09/2022 |
128.184 |
-2,69%
|
110,00
|
107,50
|
111,40
|
108,70
|
23/09/2022 |
110.219 |
-5,98%
|
118,50
|
110,20
|
119,20
|
111,70
|
22/09/2022 |
105.462 |
0,08%
|
117,80
|
116,10
|
119,60
|
118,80
|
21/09/2022 |
118.307 |
3,13%
|
118,00
|
116,80
|
118,70
|
118,70
|
20/09/2022 |
160.105 |
-1,79%
|
117,50
|
114,60
|
117,80
|
115,10
|
19/09/2022 |
94.885 |
0,43%
|
117,40
|
114,00
|
118,40
|
117,20
|
16/09/2022 |
408.594 |
-3,31%
|
117,00
|
113,50
|
117,20
|
116,70
|
15/09/2022 |
101.016 |
-1,79%
|
123,50
|
120,70
|
125,30
|
120,70
|
14/09/2022 |
82.739 |
1,15%
|
120,80
|
120,10
|
123,60
|
122,90
|
13/09/2022 |
55.938 |
-0,49%
|
121,60
|
120,70
|
122,10
|
121,50
|
12/09/2022 |
35.027 |
-0,16%
|
122,80
|
121,90
|
123,20
|
122,10
|
09/09/2022 |
46.621 |
0,91%
|
121,20
|
120,70
|
123,00
|
122,30
|
08/09/2022 |
58.605 |
0,83%
|
120,50
|
119,10
|
121,50
|
121,20
|
07/09/2022 |
72.907 |
-4,15%
|
124,20
|
119,40
|
124,20
|
120,20
|
06/09/2022 |
46.192 |
-2,41%
|
129,00
|
124,30
|
129,10
|
125,40
|
05/09/2022 |
73.246 |
1,66%
|
126,40
|
125,70
|
129,10
|
128,50
|
02/09/2022 |
66.347 |
0,88%
|
127,40
|
126,00
|
128,70
|
126,40
|
01/09/2022 |
56.452 |
-1,34%
|
126,20
|
124,50
|
127,10
|
125,30
|
31/08/2022 |
86.293 |
-2,53%
|
129,70
|
125,50
|
129,70
|
127,00
|
30/08/2022 |
93.130 |
-2,76%
|
135,20
|
130,20
|
136,30
|
130,30
|
29/08/2022 |
50.804 |
0,53%
|
132,50
|
130,90
|
135,70
|
134,00
|
26/08/2022 |
57.007 |
-1,91%
|
136,50
|
132,60
|
136,50
|
133,30
|
25/08/2022 |
56.752 |
-0,07%
|
137,50
|
135,50
|
138,90
|
135,90
|
24/08/2022 |
58.146 |
1,04%
|
134,50
|
133,80
|
137,00
|
136,00
|
23/08/2022 |
56.392 |
1,59%
|
131,80
|
131,70
|
134,90
|
134,60
|
22/08/2022 |
59.154 |
-1,78%
|
134,80
|
131,80
|
135,50
|
132,50
|
19/08/2022 |
56.805 |
-0,59%
|
135,70
|
131,80
|
135,70
|
134,90
|
18/08/2022 |
54.330 |
0,67%
|
135,10
|
133,70
|
136,60
|
135,70
|
17/08/2022 |
49.624 |
-0,07%
|
135,00
|
132,60
|
135,20
|
134,80
|
16/08/2022 |
96.710 |
2,04%
|
132,50
|
132,50
|
135,50
|
134,90
|
15/08/2022 |
38.880 |
0,69%
|
130,50
|
129,20
|
132,20
|
132,20
|
12/08/2022 |
35.719 |
-1,06%
|
132,70
|
129,30
|
132,90
|
131,30
|
11/08/2022 |
59.245 |
1,69%
|
131,00
|
130,40
|
132,70
|
132,70
|
10/08/2022 |
47.676 |
0,69%
|
129,40
|
129,10
|
130,70
|
130,50
|
09/08/2022 |
44.640 |
2,21%
|
127,00
|
126,90
|
130,80
|
129,60
|
08/08/2022 |
58.018 |
-1,09%
|
128,90
|
126,80
|
128,90
|
126,80
|
05/08/2022 |
101.952 |
-1,69%
|
129,60
|
127,60
|
130,10
|
128,20
|
04/08/2022 |
86.354 |
-0,84%
|
130,80
|
129,90
|
131,80
|
130,40
|
03/08/2022 |
80.749 |
-0,38%
|
132,50
|
129,60
|
133,60
|
131,50
|
02/08/2022 |
74.721 |
-1,71%
|
134,30
|
130,70
|
134,60
|
132,00
|
01/08/2022 |
111.952 |
-0,15%
|
134,40
|
132,80
|
136,50
|
134,30
|
29/07/2022 |
266.932 |
0,98%
|
130,70
|
122,10
|
134,50
|
134,50
|
28/07/2022 |
100.742 |
-1,41%
|
136,50
|
131,50
|
138,50
|
133,20
|
27/07/2022 |
65.331 |
1,81%
|
133,10
|
130,90
|
135,10
|
135,10
|
26/07/2022 |
61.374 |
1,38%
|
131,50
|
130,50
|
133,70
|
132,70
|