LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
346.975 |
0,90%
|
497,30
|
494,60
|
502,20
|
495,80
|
| 06/07/2026 |
310.808 |
-0,87%
|
495,65
|
489,05
|
503,80
|
491,40
|
| 03/07/2026 |
268.281 |
-0,45%
|
495,45
|
489,25
|
497,30
|
495,70
|
| 02/07/2026 |
496.575 |
3,52%
|
484,55
|
483,80
|
502,20
|
497,95
|
| 01/07/2026 |
535.982 |
-0,64%
|
482,25
|
471,35
|
483,00
|
481,00
|
| 30/06/2026 |
594.173 |
-1,67%
|
490,00
|
478,55
|
491,50
|
484,10
|
| 29/06/2026 |
331.762 |
-0,70%
|
494,45
|
488,40
|
496,75
|
492,30
|
| 26/06/2026 |
469.731 |
0,27%
|
493,45
|
487,20
|
498,50
|
495,75
|
| 25/06/2026 |
467.979 |
0,28%
|
490,90
|
487,45
|
499,80
|
494,40
|
| 24/06/2026 |
527.249 |
1,92%
|
484,65
|
484,65
|
495,40
|
493,00
|
| 23/06/2026 |
496.595 |
0,49%
|
478,85
|
475,30
|
485,25
|
483,70
|
| 22/06/2026 |
1.100.825 |
-3,59%
|
499,20
|
481,35
|
501,50
|
481,35
|
| 19/06/2026 |
1.653.714 |
-1,16%
|
510,70
|
499,25
|
516,30
|
499,25
|
| 18/06/2026 |
858.552 |
-1,16%
|
507,00
|
505,10
|
517,50
|
505,10
|
| 17/06/2026 |
643.132 |
-1,79%
|
521,40
|
509,10
|
526,40
|
511,00
|
| 16/06/2026 |
582.796 |
1,50%
|
512,80
|
509,80
|
523,80
|
520,30
|
| 15/06/2026 |
872.269 |
0,39%
|
535,00
|
512,60
|
537,20
|
512,60
|
| 12/06/2026 |
930.219 |
3,53%
|
508,00
|
501,10
|
521,20
|
510,60
|
| 11/06/2026 |
756.418 |
1,14%
|
485,75
|
484,00
|
508,60
|
493,20
|
| 10/06/2026 |
631.718 |
-0,95%
|
496,30
|
485,55
|
497,75
|
487,65
|
| 09/06/2026 |
565.178 |
2,04%
|
480,00
|
479,95
|
496,30
|
492,30
|
| 08/06/2026 |
468.794 |
0,71%
|
473,15
|
470,55
|
486,65
|
482,45
|
| 05/06/2026 |
526.691 |
1,04%
|
474,70
|
474,70
|
484,60
|
479,05
|
| 04/06/2026 |
478.113 |
2,88%
|
461,05
|
460,95
|
479,95
|
474,10
|
| 03/06/2026 |
525.098 |
-2,98%
|
473,40
|
460,85
|
475,50
|
460,85
|
| 02/06/2026 |
558.401 |
1,11%
|
473,00
|
471,75
|
479,75
|
475,00
|
| 01/06/2026 |
621.038 |
-0,69%
|
475,30
|
465,40
|
482,65
|
469,80
|
| 29/05/2026 |
1.701.998 |
-1,64%
|
486,00
|
473,05
|
491,10
|
473,05
|
| 28/05/2026 |
417.341 |
-0,62%
|
479,75
|
473,95
|
486,65
|
480,95
|
| 27/05/2026 |
723.742 |
3,14%
|
474,15
|
473,40
|
493,10
|
483,95
|
| 26/05/2026 |
347.337 |
-1,82%
|
477,00
|
469,10
|
477,00
|
469,20
|
| 25/05/2026 |
375.016 |
1,12%
|
476,20
|
473,95
|
480,65
|
477,90
|
| 22/05/2026 |
433.313 |
-0,20%
|
481,00
|
469,80
|
484,525
|
472,60
|
| 21/05/2026 |
569.255 |
-0,05%
|
472,90
|
468,55
|
480,60
|
473,55
|
| 20/05/2026 |
574.579 |
2,55%
|
460,70
|
458,85
|
480,00
|
473,80
|
| 19/05/2026 |
528.303 |
1,26%
|
456,05
|
454,60
|
465,85
|
462,00
|
| 18/05/2026 |
488.335 |
0,14%
|
445,75
|
444,35
|
461,25
|
456,25
|
| 15/05/2026 |
530.300 |
-1,14%
|
454,50
|
452,80
|
459,80
|
455,60
|
| 14/05/2026 |
461.620 |
1,89%
|
456,85
|
453,80
|
462,55
|
460,85
|
| 13/05/2026 |
556.553 |
-0,17%
|
452,20
|
444,75
|
454,40
|
452,30
|
| 12/05/2026 |
494.592 |
0,23%
|
451,00
|
449,80
|
460,95
|
453,05
|
| 11/05/2026 |
683.111 |
-4,38%
|
470,35
|
450,00
|
471,60
|
452,00
|
| 08/05/2026 |
338.602 |
-1,17%
|
474,00
|
471,50
|
477,45
|
472,70
|
| 07/05/2026 |
625.422 |
0,91%
|
477,45
|
476,65
|
493,50
|
478,30
|
| 06/05/2026 |
754.992 |
5,11%
|
455,00
|
454,10
|
479,85
|
474,00
|
| 05/05/2026 |
467.424 |
1,35%
|
442,05
|
441,25
|
453,15
|
450,95
|
| 04/05/2026 |
639.945 |
-1,43%
|
453,50
|
443,20
|
455,35
|
444,95
|
| 30/04/2026 |
662.941 |
0,66%
|
444,85
|
440,00
|
452,30
|
451,40
|
| 29/04/2026 |
481.983 |
-1,39%
|
452,60
|
445,40
|
453,35
|
448,45
|
| 28/04/2026 |
507.456 |
-1,13%
|
462,50
|
454,75
|
464,50
|
454,75
|
| 27/04/2026 |
144.920 |
-0,44%
|
473,25
|
459,95
|
474,25
|
459,95
|
| 24/04/2026 |
472.326 |
-0,75%
|
469,85
|
464,25
|
474,80
|
471,65
|
| 23/04/2026 |
562.027 |
0,19%
|
470,00
|
468,15
|
477,65
|
475,20
|
| 22/04/2026 |
458.903 |
-2,41%
|
483,75
|
473,50
|
484,95
|
474,30
|
| 21/04/2026 |
530.998 |
-0,93%
|
490,40
|
486,00
|
497,40
|
486,00
|
| 20/04/2026 |
478.689 |
-1,77%
|
488,95
|
484,65
|
492,60
|
490,55
|
| 17/04/2026 |
875.001 |
3,17%
|
485,80
|
483,40
|
503,70
|
499,40
|
| 16/04/2026 |
419.784 |
0,45%
|
484,10
|
481,75
|
490,00
|
484,05
|
| 15/04/2026 |
562.316 |
0,09%
|
478,90
|
468,25
|
483,45
|
481,90
|
| 14/04/2026 |
988.213 |
-0,06%
|
476,00
|
466,50
|
487,65
|
481,45
|
| 13/04/2026 |
505.697 |
-0,32%
|
476,00
|
473,20
|
481,75
|
481,75
|
| 10/04/2026 |
495.552 |
-0,13%
|
488,45
|
483,30
|
492,85
|
483,30
|
| 09/04/2026 |
631.411 |
-2,99%
|
493,05
|
475,675
|
494,85
|
483,95
|
| 08/04/2026 |
948.639 |
6,85%
|
498,25
|
492,75
|
505,50
|
498,85
|
| 07/04/2026 |
446.476 |
-0,89%
|
475,00
|
464,65
|
481,95
|
466,85
|
| 02/04/2026 |
310.354 |
-0,01%
|
467,10
|
463,75
|
474,70
|
471,05
|
| 01/04/2026 |
447.781 |
1,73%
|
477,20
|
465,55
|
477,90
|
471,10
|
| 31/03/2026 |
535.964 |
-0,12%
|
460,35
|
459,35
|
467,05
|
463,10
|
| 30/03/2026 |
366.692 |
1,73%
|
455,45
|
454,65
|
463,80
|
463,65
|
| 27/03/2026 |
507.326 |
-0,56%
|
458,30
|
453,35
|
459,70
|
455,75
|
| 26/03/2026 |
648.041 |
-0,88%
|
456,15
|
456,15
|
466,15
|
458,30
|
| 25/03/2026 |
479.993 |
0,35%
|
465,00
|
457,60
|
468,20
|
462,35
|
| 24/03/2026 |
586.118 |
-1,25%
|
470,20
|
456,675
|
473,45
|
460,75
|
| 23/03/2026 |
761.338 |
1,89%
|
451,00
|
450,90
|
481,55
|
466,60
|
| 20/03/2026 |
1.359.678 |
-0,50%
|
465,00
|
453,65
|
468,65
|
457,95
|
| 19/03/2026 |
771.941 |
-1,77%
|
461,65
|
458,85
|
465,10
|
460,25
|
| 18/03/2026 |
771.874 |
-0,78%
|
473,80
|
464,80
|
478,15
|
468,55
|
| 17/03/2026 |
474.737 |
-1,41%
|
481,05
|
470,90
|
481,20
|
472,25
|
| 16/03/2026 |
561.707 |
1,12%
|
476,35
|
468,05
|
480,625
|
479,00
|
| 13/03/2026 |
845.874 |
-4,30%
|
489,20
|
470,55
|
493,15
|
473,70
|
| 12/03/2026 |
557.471 |
-1,06%
|
495,30
|
490,20
|
497,40
|
495,00
|
| 11/03/2026 |
513.248 |
-0,83%
|
500,00
|
497,65
|
505,50
|
500,30
|
| 10/03/2026 |
497.768 |
1,37%
|
510,00
|
500,20
|
512,50
|
504,50
|
| 09/03/2026 |
561.652 |
-0,90%
|
492,10
|
487,85
|
500,10
|
497,70
|
| 06/03/2026 |
539.491 |
-0,71%
|
509,90
|
496,80
|
512,20
|
502,20
|
| 05/03/2026 |
628.564 |
-0,32%
|
500,00
|
497,85
|
510,30
|
505,80
|
| 04/03/2026 |
543.674 |
1,04%
|
509,60
|
498,85
|
510,00
|
507,40
|
| 03/03/2026 |
811.981 |
-3,52%
|
511,00
|
496,35
|
513,60
|
502,20
|
| 02/03/2026 |
774.130 |
-4,34%
|
510,00
|
506,00
|
528,80
|
520,50
|
| 27/02/2026 |
623.509 |
-1,36%
|
548,00
|
538,90
|
549,90
|
544,10
|
| 26/02/2026 |
370.191 |
-0,25%
|
549,60
|
548,40
|
558,90
|
551,60
|
| 25/02/2026 |
420.512 |
-1,57%
|
568,00
|
549,30
|
568,20
|
553,00
|
| 24/02/2026 |
377.541 |
0,68%
|
554,60
|
552,10
|
566,30
|
561,80
|
| 23/02/2026 |
510.414 |
0,60%
|
554,50
|
552,00
|
569,60
|
558,00
|
| 20/02/2026 |
929.807 |
4,37%
|
541,40
|
540,10
|
559,20
|
554,70
|
| 19/02/2026 |
352.903 |
-0,45%
|
529,10
|
523,30
|
531,80
|
531,50
|
| 18/02/2026 |
372.173 |
1,18%
|
529,00
|
523,20
|
534,50
|
533,90
|
| 17/02/2026 |
319.076 |
1,81%
|
515,50
|
515,20
|
529,10
|
527,70
|
| 16/02/2026 |
270.417 |
0,80%
|
521,70
|
518,10
|
527,90
|
518,30
|
| 13/02/2026 |
574.976 |
-1,96%
|
524,10
|
512,00
|
524,10
|
514,20
|
