LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
370.296 |
-2,60%
|
724,90
|
707,70
|
724,90
|
710,70
|
06-10-2023 |
392.760 |
1,26%
|
726,00
|
715,80
|
731,20
|
729,70
|
05-10-2023 |
330.234 |
1,14%
|
715,60
|
713,30
|
723,30
|
720,60
|
04-10-2023 |
323.333 |
1,02%
|
702,40
|
700,80
|
721,70
|
712,50
|
03-10-2023 |
319.819 |
-1,34%
|
709,00
|
705,10
|
718,70
|
705,30
|
02-10-2023 |
308.586 |
-0,21%
|
721,00
|
709,40
|
729,90
|
714,90
|
29-09-2023 |
546.642 |
1,47%
|
722,00
|
716,40
|
732,60
|
716,40
|
28-09-2023 |
377.885 |
1,05%
|
695,00
|
693,30
|
708,30
|
706,00
|
27-09-2023 |
354.047 |
-0,61%
|
704,00
|
697,30
|
708,00
|
698,70
|
26-09-2023 |
515.333 |
-1,44%
|
705,00
|
696,80
|
705,80
|
703,00
|
25-09-2023 |
470.987 |
-2,60%
|
728,20
|
709,00
|
732,70
|
713,30
|
22-09-2023 |
349.467 |
0,41%
|
728,20
|
723,40
|
736,80
|
732,30
|
21-09-2023 |
380.308 |
-1,00%
|
726,30
|
723,20
|
738,00
|
729,30
|
20-09-2023 |
332.191 |
-0,01%
|
731,30
|
728,30
|
740,40
|
736,70
|
19-09-2023 |
279.403 |
-0,77%
|
738,20
|
731,00
|
745,60
|
736,80
|
18-09-2023 |
330.109 |
-2,46%
|
756,00
|
740,60
|
756,00
|
742,50
|
15-09-2023 |
1.180.906 |
2,51%
|
759,40
|
757,40
|
772,40
|
761,20
|
14-09-2023 |
551.528 |
1,78%
|
722,00
|
720,30
|
748,80
|
742,60
|
13-09-2023 |
367.484 |
-0,65%
|
731,00
|
726,60
|
737,10
|
729,60
|
12-09-2023 |
259.306 |
-1,05%
|
749,00
|
731,20
|
749,00
|
734,40
|
11-09-2023 |
301.258 |
0,30%
|
742,70
|
738,00
|
747,00
|
742,20
|
08-09-2023 |
489.542 |
2,20%
|
731,30
|
723,00
|
744,80
|
740,00
|
07-09-2023 |
504.991 |
-1,01%
|
731,30
|
722,10
|
737,90
|
724,10
|
06-09-2023 |
699.773 |
-3,64%
|
757,30
|
723,60
|
757,50
|
731,50
|
05-09-2023 |
389.606 |
-1,75%
|
767,00
|
755,10
|
768,70
|
759,10
|
04-09-2023 |
172.252 |
-0,41%
|
781,00
|
771,90
|
786,40
|
772,60
|
01-09-2023 |
404.239 |
-0,82%
|
781,50
|
772,00
|
790,20
|
775,80
|
31-08-2023 |
593.584 |
-2,71%
|
805,00
|
784,00
|
805,00
|
782,20
|
30-08-2023 |
280.091 |
-0,74%
|
815,00
|
796,40
|
815,00
|
804,00
|
29-08-2023 |
265.269 |
1,44%
|
803,00
|
795,20
|
810,00
|
810,00
|
28-08-2023 |
241.609 |
1,68%
|
795,30
|
787,10
|
801,30
|
798,50
|
25-08-2023 |
215.140 |
0,20%
|
780,00
|
779,20
|
793,70
|
785,30
|
24-08-2023 |
228.144 |
-0,85%
|
798,90
|
782,50
|
803,70
|
783,70
|
23-08-2023 |
218.009 |
0,03%
|
792,80
|
785,80
|
796,60
|
790,40
|
22-08-2023 |
286.404 |
0,80%
|
788,70
|
785,90
|
797,70
|
790,20
|
21-08-2023 |
283.048 |
0,90%
|
777,20
|
774,80
|
792,30
|
783,90
|
18-08-2023 |
490.088 |
-1,04%
|
784,00
|
764,30
|
784,00
|
776,90
|
17-08-2023 |
421.390 |
-2,22%
|
800,00
|
780,40
|
803,30
|
785,10
|
16-08-2023 |
224.335 |
-0,15%
|
802,80
|
801,50
|
810,60
|
802,90
|
15-08-2023 |
270.647 |
-1,48%
|
816,10
|
801,00
|
816,50
|
804,10
|
14-08-2023 |
219.533 |
-0,51%
|
817,30
|
811,40
|
823,10
|
816,20
|
11-08-2023 |
225.266 |
-1,71%
|
825,90
|
816,80
|
831,80
|
820,40
|
10-08-2023 |
360.999 |
3,43%
|
815,20
|
813,40
|
839,40
|
834,70
|
09-08-2023 |
247.800 |
-0,03%
|
818,00
|
806,50
|
820,60
|
807,00
|
08-08-2023 |
289.837 |
-1,25%
|
814,20
|
803,70
|
817,60
|
807,20
|
07-08-2023 |
154.744 |
0,17%
|
815,70
|
810,50
|
823,00
|
817,40
|
04-08-2023 |
251.650 |
0,59%
|
816,00
|
807,30
|
818,40
|
816,00
|
03-08-2023 |
312.193 |
-0,28%
|
805,00
|
804,00
|
817,60
|
811,20
|
02-08-2023 |
416.321 |
-1,87%
|
813,00
|
810,60
|
828,70
|
813,50
|
01-08-2023 |
273.202 |
-2,25%
|
845,00
|
828,30
|
846,30
|
829,00
|
31-07-2023 |
344.979 |
0,82%
|
840,80
|
838,00
|
852,00
|
848,10
|
28-07-2023 |
372.986 |
0,11%
|
838,00
|
824,10
|
845,00
|
841,20
|
27-07-2023 |
486.260 |
3,74%
|
820,00
|
816,90
|
842,20
|
840,30
|
26-07-2023 |
751.898 |
-5,15%
|
821,00
|
804,50
|
826,40
|
810,00
|
25-07-2023 |
262.867 |
-0,42%
|
864,40
|
853,30
|
870,00
|
854,00
|
24-07-2023 |
205.344 |
-1,19%
|
861,00
|
847,00
|
865,40
|
857,60
|
21-07-2023 |
280.046 |
1,63%
|
856,10
|
852,00
|
867,90
|
867,90
|
20-07-2023 |
324.118 |
0,42%
|
845,50
|
840,40
|
854,80
|
854,00
|
19-07-2023 |
295.475 |
-1,04%
|
870,10
|
846,10
|
871,30
|
850,40
|
18-07-2023 |
226.764 |
0,04%
|
860,40
|
851,00
|
869,40
|
859,30
|
17-07-2023 |
358.674 |
-3,73%
|
865,60
|
848,10
|
869,50
|
859,00
|
14-07-2023 |
301.762 |
1,71%
|
872,40
|
871,20
|
892,70
|
892,30
|
13-07-2023 |
324.073 |
1,22%
|
874,30
|
869,80
|
884,50
|
877,30
|
12-07-2023 |
323.888 |
2,05%
|
852,70
|
848,50
|
867,80
|
866,70
|
11-07-2023 |
295.807 |
2,21%
|
840,00
|
837,00
|
853,00
|
849,30
|
10-07-2023 |
219.972 |
0,67%
|
821,90
|
819,70
|
833,30
|
830,90
|
07-07-2023 |
380.704 |
1,15%
|
820,00
|
814,60
|
832,50
|
825,40
|
06-07-2023 |
444.684 |
-3,72%
|
838,00
|
814,40
|
838,50
|
816,00
|
05-07-2023 |
299.439 |
-1,07%
|
848,90
|
845,10
|
854,90
|
847,50
|
04-07-2023 |
109.863 |
0,21%
|
856,70
|
853,80
|
863,40
|
856,70
|
03-07-2023 |
213.569 |
-0,94%
|
862,50
|
847,70
|
862,90
|
854,90
|
30-06-2023 |
457.169 |
0,94%
|
855,10
|
850,80
|
864,70
|
863,00
|
29-06-2023 |
225.721 |
0,62%
|
850,00
|
848,00
|
864,90
|
855,00
|
28-06-2023 |
233.766 |
1,20%
|
843,70
|
841,10
|
850,80
|
849,70
|
27-06-2023 |
225.272 |
0,55%
|
839,00
|
833,20
|
848,30
|
839,60
|
26-06-2023 |
228.317 |
0,59%
|
837,10
|
826,90
|
839,30
|
835,00
|
23-06-2023 |
333.101 |
-1,08%
|
836,50
|
825,00
|
838,10
|
830,10
|
22-06-2023 |
254.059 |
0,11%
|
832,90
|
823,90
|
839,80
|
839,20
|
21-06-2023 |
292.774 |
-0,91%
|
842,40
|
833,70
|
847,00
|
838,30
|
20-06-2023 |
254.296 |
-0,87%
|
849,20
|
843,80
|
854,50
|
846,00
|
19-06-2023 |
240.093 |
-1,75%
|
863,40
|
852,20
|
865,30
|
853,40
|
16-06-2023 |
1.017.309 |
2,95%
|
848,50
|
845,50
|
872,40
|
868,60
|
15-06-2023 |
243.104 |
-0,74%
|
849,10
|
838,60
|
851,70
|
843,70
|
14-06-2023 |
277.579 |
0,96%
|
845,40
|
845,00
|
853,40
|
850,00
|
13-06-2023 |
292.795 |
0,85%
|
844,50
|
834,50
|
850,10
|
841,90
|
12-06-2023 |
262.387 |
1,81%
|
829,50
|
827,90
|
839,40
|
834,80
|
09-06-2023 |
236.130 |
0,24%
|
820,70
|
814,10
|
823,30
|
820,00
|
08-06-2023 |
185.796 |
0,65%
|
806,20
|
804,70
|
821,80
|
818,00
|
07-06-2023 |
252.880 |
0,05%
|
810,20
|
807,00
|
817,50
|
812,70
|
06-06-2023 |
337.035 |
-0,21%
|
815,30
|
809,30
|
818,50
|
812,30
|
05-06-2023 |
304.374 |
-2,03%
|
827,90
|
813,50
|
830,80
|
814,00
|
02-06-2023 |
407.227 |
3,12%
|
816,00
|
814,80
|
836,00
|
830,90
|
01-06-2023 |
437.556 |
-1,00%
|
819,80
|
800,40
|
822,60
|
805,80
|
31-05-2023 |
115.628 |
-1,77%
|
818,30
|
816,40
|
828,50
|
813,90
|
30-05-2023 |
350.267 |
-0,48%
|
841,70
|
835,00
|
848,70
|
836,00
|
29-05-2023 |
170.807 |
-0,42%
|
849,00
|
839,40
|
851,30
|
840,00
|
26-05-2023 |
402.885 |
2,44%
|
827,90
|
826,50
|
847,30
|
843,50
|
25-05-2023 |
451.526 |
0,77%
|
819,80
|
812,10
|
826,50
|
823,40
|
24-05-2023 |
580.209 |
-2,05%
|
825,00
|
813,50
|
825,00
|
817,10
|
23-05-2023 |
548.567 |
-5,01%
|
872,80
|
834,00
|
874,70
|
834,20
|