LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
235.955 |
0,52%
|
695,00
|
686,30
|
698,10
|
693,60
|
10/08/2022 |
294.091 |
1,55%
|
675,30
|
672,30
|
692,40
|
690,00
|
09/08/2022 |
271.132 |
-1,39%
|
688,00
|
678,10
|
691,10
|
679,50
|
08/08/2022 |
214.886 |
1,01%
|
685,20
|
685,10
|
694,90
|
689,10
|
05/08/2022 |
378.399 |
-1,56%
|
694,40
|
678,00
|
698,80
|
682,20
|
04/08/2022 |
301.121 |
1,08%
|
688,00
|
686,50
|
694,30
|
693,00
|
03/08/2022 |
326.389 |
0,97%
|
675,40
|
674,80
|
685,60
|
685,60
|
02/08/2022 |
383.180 |
-1,35%
|
681,10
|
670,70
|
682,30
|
679,00
|
01/08/2022 |
358.710 |
1,97%
|
671,90
|
668,00
|
688,30
|
688,30
|
29/07/2022 |
639.310 |
1,83%
|
666,80
|
666,70
|
680,10
|
675,00
|
28/07/2022 |
531.479 |
4,23%
|
644,10
|
640,90
|
663,30
|
662,90
|
27/07/2022 |
426.585 |
1,73%
|
618,00
|
608,10
|
637,70
|
636,00
|
26/07/2022 |
388.682 |
-1,91%
|
635,00
|
621,30
|
637,40
|
625,20
|
25/07/2022 |
232.800 |
0,43%
|
633,20
|
630,30
|
643,10
|
637,40
|
22/07/2022 |
344.322 |
0,22%
|
632,80
|
628,50
|
641,00
|
634,70
|
21/07/2022 |
348.545 |
1,22%
|
620,00
|
620,00
|
637,90
|
633,30
|
20/07/2022 |
321.612 |
-0,38%
|
633,80
|
623,60
|
635,90
|
625,70
|