LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
615.136 |
3,19%
|
616,90
|
609,90
|
623,30
|
614,10
|
| 23/09/2024 |
488.038 |
0,54%
|
590,00
|
582,10
|
595,10
|
595,10
|
| 20/09/2024 |
1.097.621 |
-3,60%
|
606,00
|
591,90
|
606,90
|
591,90
|
| 19/09/2024 |
488.717 |
3,04%
|
611,00
|
607,30
|
618,40
|
614,00
|
| 18/09/2024 |
674.035 |
-1,94%
|
608,90
|
595,90
|
609,50
|
595,90
|
| 17/09/2024 |
519.693 |
0,68%
|
608,20
|
603,50
|
611,90
|
607,70
|
| 16/09/2024 |
338.885 |
-0,74%
|
608,30
|
603,20
|
613,50
|
603,60
|
| 13/09/2024 |
545.500 |
0,21%
|
606,00
|
606,00
|
614,90
|
608,10
|
| 12/09/2024 |
438.724 |
-0,03%
|
616,70
|
603,00
|
617,50
|
606,80
|
