LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
<< < 2 3 4 5 6 |
14/10/2022 |
446.629 |
1,25%
|
628,00
|
617,20
|
641,50
|
625,20
|
13/10/2022 |
546.414 |
-0,71%
|
624,00
|
595,30
|
624,00
|
617,50
|
12/10/2022 |
471.430 |
1,87%
|
622,60
|
611,10
|
630,30
|
621,90
|
11/10/2022 |
335.449 |
0,00%
|
605,30
|
601,80
|
613,70
|
610,50
|
10/10/2022 |
332.168 |
-1,25%
|
607,90
|
600,10
|
617,30
|
610,50
|
07/10/2022 |
398.908 |
-2,66%
|
632,60
|
616,50
|
635,60
|
618,20
|
06/10/2022 |
227.173 |
-0,35%
|
641,80
|
630,30
|
643,00
|
635,10
|
05/10/2022 |
386.410 |
-1,47%
|
644,20
|
632,60
|
652,50
|
637,30
|
04/10/2022 |
574.934 |
6,38%
|
614,10
|
611,10
|
647,50
|
646,80
|
03/10/2022 |
391.198 |
-0,39%
|
601,00
|
594,70
|
610,50
|
608,00
|
30/09/2022 |
477.030 |
0,40%
|
610,90
|
598,00
|
613,50
|
610,40
|
29/09/2022 |
448.908 |
-0,85%
|
610,20
|
598,70
|
612,60
|
608,00
|
28/09/2022 |
471.935 |
1,49%
|
599,10
|
595,70
|
614,20
|
613,20
|
27/09/2022 |
418.726 |
-0,43%
|
611,90
|
604,00
|
624,70
|
604,20
|
26/09/2022 |
401.455 |
0,60%
|
601,50
|
601,00
|
621,30
|
606,80
|
23/09/2022 |
553.484 |
-3,47%
|
629,30
|
603,20
|
629,30
|
603,20
|
22/09/2022 |
383.716 |
-2,91%
|
631,40
|
623,50
|
641,30
|
624,90
|