LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
<< < 2 3 4 5 6 |
01/06/2022 |
381.825 |
0,10%
|
601,40
|
595,70
|
612,60
|
597,80
|
31/05/2022 |
829.381 |
-1,87%
|
605,30
|
595,90
|
608,70
|
597,20
|
30/05/2022 |
482.362 |
2,56%
|
602,20
|
601,90
|
616,60
|
608,60
|
27/05/2022 |
465.465 |
3,89%
|
577,00
|
576,00
|
594,30
|
593,40
|
26/05/2022 |
360.161 |
3,67%
|
552,20
|
551,20
|
574,20
|
571,20
|
25/05/2022 |
446.842 |
-0,15%
|
557,00
|
537,50
|
557,00
|
551,00
|
24/05/2022 |
429.245 |
-1,62%
|
551,50
|
544,20
|
559,30
|
551,80
|
23/05/2022 |
427.998 |
0,77%
|
564,40
|
549,80
|
565,00
|
560,90
|
20/05/2022 |
700.770 |
-2,09%
|
564,20
|
551,00
|
569,70
|
556,60
|
19/05/2022 |
464.245 |
-1,73%
|
571,20
|
560,10
|
572,00
|
568,50
|
18/05/2022 |
457.853 |
-1,97%
|
596,00
|
576,70
|
596,00
|
578,50
|
17/05/2022 |
399.738 |
2,63%
|
580,70
|
578,60
|
594,40
|
590,10
|
16/05/2022 |
363.368 |
-1,08%
|
577,80
|
572,00
|
581,30
|
575,00
|
13/05/2022 |
436.792 |
2,81%
|
570,00
|
564,10
|
581,30
|
581,30
|
12/05/2022 |
656.363 |
-1,33%
|
555,00
|
543,20
|
567,70
|
565,40
|
11/05/2022 |
638.901 |
4,28%
|
558,50
|
555,00
|
573,00
|
573,00
|
10/05/2022 |
507.372 |
1,27%
|
555,40
|
545,10
|
560,20
|
549,50
|