LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
27-02-2023 |
839.007 |
-3,92%
|
788,30
|
787,60
|
800,20
|
777,30
|
24-02-2023 |
839.007 |
-3,92%
|
811,40
|
777,30
|
812,70
|
777,30
|
23-02-2023 |
273.432 |
-0,06%
|
809,70
|
806,60
|
814,30
|
809,00
|
22-02-2023 |
289.482 |
0,07%
|
801,40
|
793,90
|
812,10
|
809,50
|
21-02-2023 |
264.826 |
-0,58%
|
808,60
|
798,50
|
812,30
|
808,90
|
20-02-2023 |
168.536 |
-0,59%
|
820,50
|
810,10
|
820,50
|
813,60
|
17-02-2023 |
439.757 |
-0,60%
|
814,20
|
804,60
|
823,60
|
818,40
|
16-02-2023 |
314.812 |
0,09%
|
821,80
|
818,10
|
829,20
|
823,30
|
15-02-2023 |
378.844 |
1,49%
|
809,30
|
807,60
|
830,00
|
822,60
|
14-02-2023 |
263.811 |
0,03%
|
811,30
|
804,50
|
817,60
|
810,50
|
13-02-2023 |
244.265 |
1,59%
|
800,50
|
798,00
|
812,90
|
810,30
|
10-02-2023 |
395.687 |
-1,43%
|
804,70
|
790,80
|
808,00
|
797,60
|
09-02-2023 |
275.337 |
1,14%
|
807,70
|
806,90
|
813,80
|
809,20
|
08-02-2023 |
319.321 |
-0,90%
|
814,30
|
798,50
|
818,10
|
800,10
|
07-02-2023 |
340.163 |
-0,84%
|
812,60
|
800,70
|
814,00
|
807,40
|
06-02-2023 |
289.604 |
-1,83%
|
820,20
|
807,40
|
825,70
|
814,20
|
03-02-2023 |
505.251 |
2,51%
|
807,00
|
804,50
|
830,50
|
829,40
|
02-02-2023 |
403.666 |
1,71%
|
798,30
|
795,30
|
812,80
|
809,10
|
01-02-2023 |
292.831 |
-0,56%
|
800,00
|
792,20
|
802,10
|
795,50
|
31-01-2023 |
334.681 |
0,15%
|
797,40
|
792,60
|
802,60
|
800,00
|
30-01-2023 |
296.812 |
-0,28%
|
791,80
|
786,70
|
799,70
|
798,80
|
27-01-2023 |
508.869 |
-0,08%
|
785,60
|
783,70
|
808,20
|
801,00
|
26-01-2023 |
308.282 |
1,17%
|
797,10
|
794,50
|
804,20
|
801,60
|
25-01-2023 |
282.357 |
-0,32%
|
793,50
|
787,10
|
799,70
|
792,30
|
24-01-2023 |
325.598 |
0,85%
|
790,30
|
786,10
|
795,30
|
794,80
|
23-01-2023 |
244.069 |
0,68%
|
786,80
|
776,60
|
791,10
|
788,10
|
20-01-2023 |
430.218 |
0,80%
|
783,00
|
775,00
|
789,80
|
782,80
|
19-01-2023 |
493.048 |
-3,16%
|
798,70
|
774,70
|
799,60
|
776,60
|
18-01-2023 |
425.156 |
0,56%
|
789,70
|
787,20
|
805,80
|
801,90
|
17-01-2023 |
388.436 |
0,59%
|
789,30
|
787,00
|
803,30
|
797,40
|
16-01-2023 |
278.890 |
0,94%
|
788,20
|
782,00
|
793,80
|
792,70
|
13-01-2023 |
375.528 |
1,50%
|
780,60
|
772,80
|
787,60
|
785,30
|
12-01-2023 |
462.249 |
0,18%
|
769,20
|
768,90
|
787,90
|
773,70
|
11-01-2023 |
450.736 |
2,12%
|
764,60
|
759,50
|
775,30
|
772,30
|
10-01-2023 |
327.301 |
-0,43%
|
748,70
|
747,20
|
758,40
|
756,30
|
09-01-2023 |
484.146 |
1,44%
|
748,00
|
746,10
|
761,60
|
759,60
|
06-01-2023 |
318.415 |
2,80%
|
734,00
|
728,80
|
748,80
|
748,80
|
05-01-2023 |
327.709 |
-1,30%
|
729,00
|
722,10
|
734,70
|
728,40
|
04-01-2023 |
570.725 |
5,01%
|
714,90
|
710,90
|
738,00
|
738,00
|
03-01-2023 |
316.482 |
1,25%
|
691,50
|
691,30
|
711,30
|
702,80
|
02-01-2023 |
194.703 |
2,09%
|
689,40
|
685,10
|
695,00
|
694,10
|
30-12-2022 |
272.368 |
-2,38%
|
696,60
|
676,60
|
696,60
|
679,90
|
29-12-2022 |
198.655 |
1,44%
|
684,70
|
682,20
|
699,00
|
696,50
|
28-12-2022 |
196.630 |
-0,52%
|
692,30
|
685,80
|
694,70
|
686,60
|
27-12-2022 |
249.850 |
2,43%
|
683,30
|
682,30
|
692,70
|
690,20
|
23-12-2022 |
240.791 |
-1,49%
|
681,50
|
670,10
|
683,20
|
673,80
|
22-12-2022 |
273.558 |
-1,09%
|
691,30
|
681,30
|
695,80
|
684,00
|
21-12-2022 |
352.533 |
1,26%
|
687,00
|
682,70
|
691,70
|
691,50
|
20-12-2022 |
355.677 |
-0,64%
|
681,00
|
676,10
|
683,60
|
682,90
|
19-12-2022 |
336.614 |
-0,94%
|
695,50
|
686,30
|
702,00
|
687,30
|
16-12-2022 |
911.104 |
-1,11%
|
695,00
|
684,60
|
698,60
|
693,80
|
15-12-2022 |
563.978 |
-3,55%
|
718,80
|
691,00
|
720,00
|
701,60
|
14-12-2022 |
380.723 |
0,10%
|
724,20
|
718,40
|
729,50
|
727,40
|
13-12-2022 |
433.319 |
1,47%
|
717,60
|
714,70
|
739,40
|
726,70
|
12-12-2022 |
318.952 |
-0,57%
|
714,60
|
711,40
|
719,30
|
716,20
|
09-12-2022 |
310.103 |
0,18%
|
721,90
|
715,40
|
726,80
|
720,30
|
08-12-2022 |
279.248 |
0,87%
|
713,20
|
711,60
|
721,70
|
719,00
|
07-12-2022 |
336.217 |
-0,20%
|
707,60
|
707,20
|
717,50
|
712,80
|
06-12-2022 |
347.705 |
-0,04%
|
713,00
|
708,40
|
715,30
|
714,20
|
05-12-2022 |
291.430 |
-0,11%
|
716,40
|
710,10
|
718,50
|
714,50
|
02-12-2022 |
366.917 |
-0,79%
|
715,00
|
707,30
|
722,50
|
715,30
|
01-12-2022 |
392.901 |
-1,54%
|
736,90
|
717,10
|
737,90
|
721,00
|
30-11-2022 |
1.688.007 |
5,03%
|
708,00
|
706,50
|
737,30
|
737,30
|
29-11-2022 |
294.301 |
0,47%
|
704,70
|
699,80
|
706,90
|
702,00
|
28-11-2022 |
372.968 |
-0,21%
|
694,70
|
690,60
|
701,20
|
698,70
|
25-11-2022 |
312.997 |
-0,29%
|
702,20
|
693,20
|
702,50
|
700,20
|
24-11-2022 |
245.547 |
0,04%
|
700,00
|
697,10
|
704,00
|
702,20
|
23-11-2022 |
231.994 |
0,57%
|
702,00
|
695,00
|
703,00
|
701,90
|
22-11-2022 |
281.532 |
-0,20%
|
697,00
|
687,40
|
698,50
|
697,90
|
21-11-2022 |
302.141 |
0,16%
|
696,00
|
690,60
|
702,70
|
699,30
|
18-11-2022 |
553.905 |
0,20%
|
700,80
|
694,20
|
706,00
|
698,20
|
17-11-2022 |
324.395 |
-0,26%
|
701,40
|
689,70
|
703,50
|
696,80
|
16-11-2022 |
367.391 |
-0,80%
|
702,10
|
693,20
|
707,70
|
698,60
|
15-11-2022 |
307.155 |
0,50%
|
701,30
|
699,60
|
710,80
|
704,20
|
14-11-2022 |
375.821 |
-0,78%
|
704,50
|
698,40
|
706,60
|
700,70
|
11-11-2022 |
625.109 |
2,83%
|
702,80
|
698,80
|
712,50
|
706,20
|
10-11-2022 |
533.108 |
4,38%
|
650,00
|
647,70
|
687,70
|
686,80
|
09-11-2022 |
252.607 |
0,08%
|
653,00
|
652,40
|
661,10
|
658,00
|
08-11-2022 |
303.787 |
0,23%
|
651,90
|
647,70
|
659,80
|
657,50
|
07-11-2022 |
388.944 |
-1,53%
|
661,00
|
653,00
|
665,50
|
656,00
|
04-11-2022 |
712.536 |
5,75%
|
638,00
|
637,20
|
671,80
|
666,20
|
03-11-2022 |
282.102 |
-1,05%
|
632,20
|
623,60
|
632,80
|
630,00
|
02-11-2022 |
368.720 |
-2,17%
|
655,60
|
634,70
|
660,70
|
636,70
|
01-11-2022 |
246.959 |
1,85%
|
652,00
|
646,50
|
663,80
|
650,80
|
31-10-2022 |
311.885 |
-1,59%
|
649,00
|
638,10
|
649,50
|
639,00
|
28-10-2022 |
333.069 |
-0,93%
|
650,00
|
640,30
|
651,10
|
649,30
|
27-10-2022 |
417.211 |
-1,15%
|
658,00
|
651,60
|
663,40
|
655,40
|
26-10-2022 |
383.163 |
0,76%
|
659,40
|
651,10
|
663,60
|
663,00
|
25-10-2022 |
356.513 |
3,48%
|
641,00
|
637,20
|
658,50
|
658,00
|
24-10-2022 |
324.512 |
0,70%
|
629,50
|
623,50
|
644,60
|
635,90
|
21-10-2022 |
369.381 |
-0,39%
|
626,50
|
619,90
|
636,90
|
631,50
|
20-10-2022 |
360.037 |
1,44%
|
626,70
|
622,80
|
636,50
|
634,00
|
19-10-2022 |
265.234 |
-1,75%
|
635,50
|
625,00
|
641,00
|
625,00
|
18-10-2022 |
278.773 |
-0,25%
|
646,60
|
632,60
|
646,90
|
636,10
|
17-10-2022 |
288.699 |
2,00%
|
627,60
|
614,10
|
641,80
|
637,70
|
14-10-2022 |
446.629 |
1,25%
|
628,00
|
617,20
|
641,50
|
625,20
|
13-10-2022 |
546.414 |
-0,71%
|
624,00
|
595,30
|
624,00
|
617,50
|
12-10-2022 |
471.430 |
1,87%
|
622,60
|
611,10
|
630,30
|
621,90
|
11-10-2022 |
335.449 |
0,00%
|
605,30
|
601,80
|
613,70
|
610,50
|
10-10-2022 |
332.168 |
-1,25%
|
607,90
|
600,10
|
617,30
|
610,50
|