LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/09/2022 |
295.910 |
1,01%
|
652,50
|
649,40
|
662,00
|
658,90
|
09/09/2022 |
300.281 |
1,37%
|
642,50
|
642,40
|
654,40
|
652,30
|
08/09/2022 |
262.423 |
0,33%
|
644,70
|
630,40
|
645,80
|
643,50
|
07/09/2022 |
234.554 |
0,52%
|
634,40
|
631,20
|
644,20
|
641,40
|
06/09/2022 |
270.512 |
0,49%
|
633,20
|
629,10
|
642,20
|
638,10
|
05/09/2022 |
291.469 |
-1,49%
|
629,60
|
626,00
|
635,90
|
635,00
|
02/09/2022 |
306.092 |
1,87%
|
638,20
|
629,80
|
646,60
|
644,60
|
01/09/2022 |
532.866 |
-2,27%
|
635,20
|
625,40
|
638,00
|
632,80
|
31/08/2022 |
444.863 |
-2,16%
|
664,80
|
647,50
|
666,50
|
647,50
|
30/08/2022 |
270.293 |
-0,17%
|
667,00
|
655,90
|
675,50
|
661,80
|
29/08/2022 |
381.544 |
-0,91%
|
655,00
|
651,00
|
662,90
|
662,90
|
26/08/2022 |
425.579 |
-2,72%
|
690,60
|
664,00
|
691,20
|
669,00
|
25/08/2022 |
216.764 |
0,13%
|
691,10
|
681,60
|
693,00
|
687,70
|
24/08/2022 |
219.765 |
1,03%
|
674,20
|
674,00
|
688,40
|
686,80
|
23/08/2022 |
306.225 |
-0,41%
|
676,00
|
675,20
|
686,00
|
679,80
|
22/08/2022 |
428.495 |
-2,25%
|
692,00
|
679,20
|
693,60
|
682,60
|
19/08/2022 |
454.452 |
-1,22%
|
700,70
|
695,70
|
708,10
|
698,30
|
18/08/2022 |
254.403 |
0,93%
|
700,00
|
698,70
|
708,40
|
706,90
|
17/08/2022 |
314.633 |
0,22%
|
699,60
|
697,40
|
707,70
|
700,40
|
16/08/2022 |
267.010 |
-0,09%
|
699,50
|
692,50
|
699,70
|
698,90
|
15/08/2022 |
180.890 |
0,72%
|
696,50
|
692,40
|
699,50
|
699,50
|
12/08/2022 |
306.806 |
0,13%
|
692,10
|
689,00
|
697,60
|
694,50
|
11/08/2022 |
235.955 |
0,52%
|
695,00
|
686,30
|
698,10
|
693,60
|
10/08/2022 |
294.091 |
1,55%
|
675,30
|
672,30
|
692,40
|
690,00
|
09/08/2022 |
271.132 |
-1,39%
|
688,00
|
678,10
|
691,10
|
679,50
|
08/08/2022 |
214.886 |
1,01%
|
685,20
|
685,10
|
694,90
|
689,10
|
05/08/2022 |
378.399 |
-1,56%
|
694,40
|
678,00
|
698,80
|
682,20
|
04/08/2022 |
301.121 |
1,08%
|
688,00
|
686,50
|
694,30
|
693,00
|
03/08/2022 |
326.389 |
0,97%
|
675,40
|
674,80
|
685,60
|
685,60
|
02/08/2022 |
383.180 |
-1,35%
|
681,10
|
670,70
|
682,30
|
679,00
|
01/08/2022 |
358.710 |
1,97%
|
671,90
|
668,00
|
688,30
|
688,30
|
29/07/2022 |
639.310 |
1,83%
|
666,80
|
666,70
|
680,10
|
675,00
|
28/07/2022 |
531.479 |
4,23%
|
644,10
|
640,90
|
663,30
|
662,90
|
27/07/2022 |
426.585 |
1,73%
|
618,00
|
608,10
|
637,70
|
636,00
|
26/07/2022 |
388.682 |
-1,91%
|
635,00
|
621,30
|
637,40
|
625,20
|
25/07/2022 |
232.800 |
0,43%
|
633,20
|
630,30
|
643,10
|
637,40
|
22/07/2022 |
344.322 |
0,22%
|
632,80
|
628,50
|
641,00
|
634,70
|
21/07/2022 |
348.545 |
1,22%
|
620,00
|
620,00
|
637,90
|
633,30
|
20/07/2022 |
321.612 |
-0,38%
|
633,80
|
623,60
|
635,90
|
625,70
|
19/07/2022 |
327.709 |
2,25%
|
609,00
|
603,90
|
630,90
|
628,10
|
18/07/2022 |
301.000 |
0,97%
|
608,60
|
608,00
|
618,90
|
614,30
|
15/07/2022 |
458.417 |
0,33%
|
605,70
|
587,50
|
608,80
|
608,40
|
14/07/2022 |
361.941 |
0,03%
|
602,20
|
599,30
|
610,10
|
606,40
|
13/07/2022 |
345.806 |
-0,74%
|
609,20
|
594,20
|
614,30
|
606,20
|
12/07/2022 |
348.649 |
1,06%
|
600,00
|
595,40
|
612,60
|
610,70
|
11/07/2022 |
265.396 |
-0,43%
|
586,00
|
585,30
|
606,30
|
604,30
|
08/07/2022 |
328.509 |
-0,12%
|
611,90
|
601,30
|
615,00
|
606,90
|
07/07/2022 |
507.602 |
1,67%
|
603,20
|
603,20
|
616,10
|
607,60
|
06/07/2022 |
455.626 |
4,48%
|
582,00
|
580,60
|
600,80
|
597,60
|
05/07/2022 |
450.195 |
-2,27%
|
590,90
|
567,60
|
591,60
|
572,00
|
04/07/2022 |
227.729 |
0,91%
|
586,00
|
581,80
|
590,50
|
585,30
|
01/07/2022 |
245.106 |
-0,29%
|
577,20
|
571,40
|
588,00
|
580,00
|
30/06/2022 |
513.630 |
-1,24%
|
573,50
|
565,70
|
582,10
|
581,70
|
29/06/2022 |
289.901 |
-0,02%
|
578,50
|
575,00
|
592,60
|
589,00
|
28/06/2022 |
506.109 |
1,53%
|
588,70
|
578,60
|
596,80
|
589,10
|
27/06/2022 |
390.653 |
-1,23%
|
598,00
|
578,30
|
602,90
|
580,20
|
24/06/2022 |
452.405 |
3,78%
|
571,90
|
568,40
|
589,80
|
587,40
|
23/06/2022 |
430.076 |
2,59%
|
546,40
|
545,00
|
569,80
|
566,00
|
22/06/2022 |
349.977 |
-0,33%
|
547,00
|
539,30
|
555,40
|
551,70
|
21/06/2022 |
378.216 |
2,03%
|
547,00
|
544,60
|
562,40
|
553,50
|
20/06/2022 |
353.318 |
-0,40%
|
547,00
|
537,30
|
550,90
|
542,50
|
17/06/2022 |
884.981 |
0,98%
|
546,40
|
541,30
|
553,70
|
544,70
|
16/06/2022 |
463.366 |
-2,25%
|
548,10
|
535,00
|
548,40
|
539,40
|
15/06/2022 |
457.197 |
1,43%
|
552,30
|
542,50
|
555,00
|
551,80
|
14/06/2022 |
443.390 |
-1,09%
|
555,80
|
540,60
|
555,80
|
544,00
|
13/06/2022 |
626.654 |
-4,00%
|
560,00
|
548,90
|
565,00
|
550,00
|
10/06/2022 |
581.378 |
-2,50%
|
580,00
|
571,40
|
584,30
|
572,90
|
09/06/2022 |
561.689 |
-2,34%
|
589,30
|
583,80
|
601,80
|
587,60
|
08/06/2022 |
362.187 |
-1,10%
|
614,00
|
597,30
|
614,00
|
601,70
|
07/06/2022 |
371.430 |
-0,88%
|
610,00
|
598,60
|
612,60
|
608,40
|
06/06/2022 |
342.496 |
0,77%
|
613,70
|
613,10
|
620,90
|
613,80
|
03/06/2022 |
274.898 |
0,16%
|
614,40
|
605,30
|
616,50
|
609,10
|
02/06/2022 |
279.331 |
1,72%
|
598,50
|
598,50
|
611,30
|
608,10
|
01/06/2022 |
381.825 |
0,10%
|
601,40
|
595,70
|
612,60
|
597,80
|
31/05/2022 |
829.381 |
-1,87%
|
605,30
|
595,90
|
608,70
|
597,20
|
30/05/2022 |
482.362 |
2,56%
|
602,20
|
601,90
|
616,60
|
608,60
|
27/05/2022 |
465.465 |
3,89%
|
577,00
|
576,00
|
594,30
|
593,40
|
26/05/2022 |
360.161 |
3,67%
|
552,20
|
551,20
|
574,20
|
571,20
|
25/05/2022 |
446.842 |
-0,15%
|
557,00
|
537,50
|
557,00
|
551,00
|
24/05/2022 |
429.245 |
-1,62%
|
551,50
|
544,20
|
559,30
|
551,80
|
23/05/2022 |
427.998 |
0,77%
|
564,40
|
549,80
|
565,00
|
560,90
|
20/05/2022 |
700.770 |
-2,09%
|
564,20
|
551,00
|
569,70
|
556,60
|
19/05/2022 |
464.245 |
-1,73%
|
571,20
|
560,10
|
572,00
|
568,50
|
18/05/2022 |
457.853 |
-1,97%
|
596,00
|
576,70
|
596,00
|
578,50
|
17/05/2022 |
399.738 |
2,63%
|
580,70
|
578,60
|
594,40
|
590,10
|
16/05/2022 |
363.368 |
-1,08%
|
577,80
|
572,00
|
581,30
|
575,00
|
13/05/2022 |
436.792 |
2,81%
|
570,00
|
564,10
|
581,30
|
581,30
|
12/05/2022 |
656.363 |
-1,33%
|
555,00
|
543,20
|
567,70
|
565,40
|
11/05/2022 |
638.901 |
4,28%
|
558,50
|
555,00
|
573,00
|
573,00
|
10/05/2022 |
507.372 |
1,27%
|
555,40
|
545,10
|
560,20
|
549,50
|
09/05/2022 |
565.090 |
-3,44%
|
553,40
|
542,40
|
564,10
|
542,60
|
06/05/2022 |
670.819 |
-2,11%
|
570,50
|
554,50
|
571,30
|
561,90
|
05/05/2022 |
489.836 |
-3,25%
|
610,70
|
572,40
|
610,70
|
574,00
|
04/05/2022 |
340.919 |
-1,20%
|
602,00
|
593,30
|
607,00
|
593,30
|
03/05/2022 |
378.265 |
-1,01%
|
613,00
|
596,10
|
619,00
|
600,50
|
02/05/2022 |
338.527 |
-2,08%
|
614,40
|
603,10
|
618,60
|
606,60
|
29/04/2022 |
384.899 |
0,37%
|
621,30
|
618,10
|
632,00
|
619,50
|
28/04/2022 |
368.172 |
0,10%
|
626,00
|
607,10
|
628,50
|
617,20
|
27/04/2022 |
364.855 |
1,53%
|
610,10
|
603,10
|
622,00
|
616,60
|
26/04/2022 |
385.943 |
-0,21%
|
622,10
|
606,20
|
622,90
|
607,30
|