LVMH Louis Vuitton Moet Hennessy (MC)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
272.368 |
-2,38%
|
696,60
|
676,60
|
696,60
|
679,90
|
29/12/2022 |
198.655 |
1,44%
|
684,70
|
682,20
|
699,00
|
696,50
|
28/12/2022 |
196.630 |
-0,52%
|
692,30
|
685,80
|
694,70
|
686,60
|
27/12/2022 |
249.850 |
2,43%
|
683,30
|
682,30
|
692,70
|
690,20
|
23/12/2022 |
240.791 |
-1,49%
|
681,50
|
670,10
|
683,20
|
673,80
|
22/12/2022 |
273.558 |
-1,09%
|
691,30
|
681,30
|
695,80
|
684,00
|
21/12/2022 |
352.533 |
1,26%
|
687,00
|
682,70
|
691,70
|
691,50
|
20/12/2022 |
355.677 |
-0,64%
|
681,00
|
676,10
|
683,60
|
682,90
|
19/12/2022 |
336.614 |
-0,94%
|
695,50
|
686,30
|
702,00
|
687,30
|
16/12/2022 |
911.104 |
-1,11%
|
695,00
|
684,60
|
698,60
|
693,80
|
15/12/2022 |
563.978 |
-3,55%
|
718,80
|
691,00
|
720,00
|
701,60
|
14/12/2022 |
380.723 |
0,10%
|
724,20
|
718,40
|
729,50
|
727,40
|
13/12/2022 |
433.319 |
1,47%
|
717,60
|
714,70
|
739,40
|
726,70
|
12/12/2022 |
318.952 |
-0,57%
|
714,60
|
711,40
|
719,30
|
716,20
|
09/12/2022 |
310.103 |
0,18%
|
721,90
|
715,40
|
726,80
|
720,30
|
08/12/2022 |
279.248 |
0,87%
|
713,20
|
711,60
|
721,70
|
719,00
|
07/12/2022 |
336.217 |
-0,20%
|
707,60
|
707,20
|
717,50
|
712,80
|
06/12/2022 |
347.705 |
-0,04%
|
713,00
|
708,40
|
715,30
|
714,20
|
05/12/2022 |
291.430 |
-0,11%
|
716,40
|
710,10
|
718,50
|
714,50
|
02/12/2022 |
366.917 |
-0,79%
|
715,00
|
707,30
|
722,50
|
715,30
|
01/12/2022 |
392.901 |
-1,54%
|
736,90
|
717,10
|
737,90
|
721,00
|
30/11/2022 |
1.688.007 |
5,03%
|
708,00
|
706,50
|
737,30
|
737,30
|
29/11/2022 |
294.301 |
0,47%
|
704,70
|
699,80
|
706,90
|
702,00
|
28/11/2022 |
372.968 |
-0,21%
|
694,70
|
690,60
|
701,20
|
698,70
|
25/11/2022 |
312.997 |
-0,29%
|
702,20
|
693,20
|
702,50
|
700,20
|
24/11/2022 |
245.547 |
0,04%
|
700,00
|
697,10
|
704,00
|
702,20
|
23/11/2022 |
231.994 |
0,57%
|
702,00
|
695,00
|
703,00
|
701,90
|
22/11/2022 |
281.532 |
-0,20%
|
697,00
|
687,40
|
698,50
|
697,90
|
21/11/2022 |
302.141 |
0,16%
|
696,00
|
690,60
|
702,70
|
699,30
|
18/11/2022 |
553.905 |
0,20%
|
700,80
|
694,20
|
706,00
|
698,20
|
17/11/2022 |
324.395 |
-0,26%
|
701,40
|
689,70
|
703,50
|
696,80
|
16/11/2022 |
367.391 |
-0,80%
|
702,10
|
693,20
|
707,70
|
698,60
|
15/11/2022 |
307.155 |
0,50%
|
701,30
|
699,60
|
710,80
|
704,20
|
14/11/2022 |
375.821 |
-0,78%
|
704,50
|
698,40
|
706,60
|
700,70
|
11/11/2022 |
625.109 |
2,83%
|
702,80
|
698,80
|
712,50
|
706,20
|
10/11/2022 |
533.108 |
4,38%
|
650,00
|
647,70
|
687,70
|
686,80
|
09/11/2022 |
252.607 |
0,08%
|
653,00
|
652,40
|
661,10
|
658,00
|
08/11/2022 |
303.787 |
0,23%
|
651,90
|
647,70
|
659,80
|
657,50
|
07/11/2022 |
388.944 |
-1,53%
|
661,00
|
653,00
|
665,50
|
656,00
|
04/11/2022 |
712.536 |
5,75%
|
638,00
|
637,20
|
671,80
|
666,20
|
03/11/2022 |
282.102 |
-1,05%
|
632,20
|
623,60
|
632,80
|
630,00
|
02/11/2022 |
368.720 |
-2,17%
|
655,60
|
634,70
|
660,70
|
636,70
|
01/11/2022 |
246.959 |
1,85%
|
652,00
|
646,50
|
663,80
|
650,80
|
31/10/2022 |
311.885 |
-1,59%
|
649,00
|
638,10
|
649,50
|
639,00
|
28/10/2022 |
333.069 |
-0,93%
|
650,00
|
640,30
|
651,10
|
649,30
|
27/10/2022 |
417.211 |
-1,15%
|
658,00
|
651,60
|
663,40
|
655,40
|
26/10/2022 |
383.163 |
0,76%
|
659,40
|
651,10
|
663,60
|
663,00
|
25/10/2022 |
356.513 |
3,48%
|
641,00
|
637,20
|
658,50
|
658,00
|
24/10/2022 |
324.512 |
0,70%
|
629,50
|
623,50
|
644,60
|
635,90
|
21/10/2022 |
369.381 |
-0,39%
|
626,50
|
619,90
|
636,90
|
631,50
|
20/10/2022 |
360.037 |
1,44%
|
626,70
|
622,80
|
636,50
|
634,00
|
19/10/2022 |
265.234 |
-1,75%
|
635,50
|
625,00
|
641,00
|
625,00
|
18/10/2022 |
278.773 |
-0,25%
|
646,60
|
632,60
|
646,90
|
636,10
|
17/10/2022 |
288.699 |
2,00%
|
627,60
|
614,10
|
641,80
|
637,70
|
14/10/2022 |
446.629 |
1,25%
|
628,00
|
617,20
|
641,50
|
625,20
|
13/10/2022 |
546.414 |
-0,71%
|
624,00
|
595,30
|
624,00
|
617,50
|
12/10/2022 |
471.430 |
1,87%
|
622,60
|
611,10
|
630,30
|
621,90
|
11/10/2022 |
335.449 |
0,00%
|
605,30
|
601,80
|
613,70
|
610,50
|
10/10/2022 |
332.168 |
-1,25%
|
607,90
|
600,10
|
617,30
|
610,50
|
07/10/2022 |
398.908 |
-2,66%
|
632,60
|
616,50
|
635,60
|
618,20
|
06/10/2022 |
227.173 |
-0,35%
|
641,80
|
630,30
|
643,00
|
635,10
|
05/10/2022 |
386.410 |
-1,47%
|
644,20
|
632,60
|
652,50
|
637,30
|
04/10/2022 |
574.934 |
6,38%
|
614,10
|
611,10
|
647,50
|
646,80
|
03/10/2022 |
391.198 |
-0,39%
|
601,00
|
594,70
|
610,50
|
608,00
|
30/09/2022 |
477.030 |
0,40%
|
610,90
|
598,00
|
613,50
|
610,40
|
29/09/2022 |
448.908 |
-0,85%
|
610,20
|
598,70
|
612,60
|
608,00
|
28/09/2022 |
471.935 |
1,49%
|
599,10
|
595,70
|
614,20
|
613,20
|
27/09/2022 |
418.726 |
-0,43%
|
611,90
|
604,00
|
624,70
|
604,20
|
26/09/2022 |
401.455 |
0,60%
|
601,50
|
601,00
|
621,30
|
606,80
|
23/09/2022 |
553.484 |
-3,47%
|
629,30
|
603,20
|
629,30
|
603,20
|
22/09/2022 |
383.716 |
-2,91%
|
631,40
|
623,50
|
641,30
|
624,90
|
21/09/2022 |
288.585 |
1,51%
|
630,00
|
621,80
|
643,60
|
643,60
|
20/09/2022 |
326.586 |
-1,09%
|
643,90
|
630,00
|
651,40
|
634,00
|
19/09/2022 |
301.806 |
0,24%
|
632,90
|
627,90
|
645,50
|
641,00
|
16/09/2022 |
1.069.261 |
-0,30%
|
634,00
|
630,10
|
641,80
|
639,50
|
15/09/2022 |
334.309 |
-1,96%
|
654,10
|
637,70
|
658,40
|
641,40
|
14/09/2022 |
314.609 |
0,51%
|
645,70
|
645,00
|
656,80
|
654,20
|
13/09/2022 |
336.082 |
-1,21%
|
664,00
|
650,60
|
668,90
|
650,90
|
12/09/2022 |
295.910 |
1,01%
|
652,50
|
649,40
|
662,00
|
658,90
|
09/09/2022 |
300.281 |
1,37%
|
642,50
|
642,40
|
654,40
|
652,30
|
08/09/2022 |
262.423 |
0,33%
|
644,70
|
630,40
|
645,80
|
643,50
|
07/09/2022 |
234.554 |
0,52%
|
634,40
|
631,20
|
644,20
|
641,40
|
06/09/2022 |
270.512 |
0,49%
|
633,20
|
629,10
|
642,20
|
638,10
|
05/09/2022 |
291.469 |
-1,49%
|
629,60
|
626,00
|
635,90
|
635,00
|
02/09/2022 |
306.092 |
1,87%
|
638,20
|
629,80
|
646,60
|
644,60
|
01/09/2022 |
532.866 |
-2,27%
|
635,20
|
625,40
|
638,00
|
632,80
|
31/08/2022 |
444.863 |
-2,16%
|
664,80
|
647,50
|
666,50
|
647,50
|
30/08/2022 |
270.293 |
-0,17%
|
667,00
|
655,90
|
675,50
|
661,80
|
29/08/2022 |
381.544 |
-0,91%
|
655,00
|
651,00
|
662,90
|
662,90
|
26/08/2022 |
425.579 |
-2,72%
|
690,60
|
664,00
|
691,20
|
669,00
|
25/08/2022 |
216.764 |
0,13%
|
691,10
|
681,60
|
693,00
|
687,70
|
24/08/2022 |
219.765 |
1,03%
|
674,20
|
674,00
|
688,40
|
686,80
|
23/08/2022 |
306.225 |
-0,41%
|
676,00
|
675,20
|
686,00
|
679,80
|
22/08/2022 |
428.495 |
-2,25%
|
692,00
|
679,20
|
693,60
|
682,60
|
19/08/2022 |
454.452 |
-1,22%
|
700,70
|
695,70
|
708,10
|
698,30
|
18/08/2022 |
254.403 |
0,93%
|
700,00
|
698,70
|
708,40
|
706,90
|
17/08/2022 |
314.633 |
0,22%
|
699,60
|
697,40
|
707,70
|
700,40
|
16/08/2022 |
267.010 |
-0,09%
|
699,50
|
692,50
|
699,70
|
698,90
|
15/08/2022 |
180.890 |
0,72%
|
696,50
|
692,40
|
699,50
|
699,50
|
12/08/2022 |
306.806 |
0,13%
|
692,10
|
689,00
|
697,60
|
694,50
|