Nordea Bank AB (NDA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 26/06/2024 |
1.177.985 |
-0,87%
|
11,2425
|
11,0975
|
11,31
|
11,1225
|
| 25/06/2024 |
4.306.300 |
-1,40%
|
11,39
|
11,21
|
11,405
|
11,235
|
| 24/06/2024 |
5.804.848 |
0,35%
|
11,265
|
11,25
|
11,41
|
11,395
|
| 21/06/2024 |
7.463.304 |
0,00%
|
11,31
|
11,27
|
11,375
|
11,355
|
| 20/06/2024 |
7.463.304 |
0,49%
|
11,31
|
11,27
|
11,375
|
11,355
|
| 19/06/2024 |
3.888.606 |
-1,01%
|
11,425
|
11,30
|
11,43
|
11,30
|
| 18/06/2024 |
3.555.786 |
0,53%
|
11,43
|
11,32
|
11,47
|
11,415
|
| 17/06/2024 |
3.751.489 |
0,49%
|
11,34
|
11,245
|
11,475
|
11,355
|
| 14/06/2024 |
7.899.798 |
-0,96%
|
11,41
|
11,235
|
11,49
|
11,30
|
| 13/06/2024 |
8.012.302 |
-3,10%
|
11,715
|
11,41
|
11,715
|
11,41
|
| 12/06/2024 |
9.908.681 |
3,97%
|
11,36
|
11,36
|
11,79
|
11,775
|
| 11/06/2024 |
6.115.178 |
0,62%
|
11,295
|
11,245
|
11,375
|
11,325
|
| 10/06/2024 |
6.867.486 |
-0,27%
|
11,34
|
11,105
|
11,34
|
11,255
|
| 07/06/2024 |
5.526.172 |
-0,97%
|
11,37
|
11,265
|
11,43
|
11,285
|
| 06/06/2024 |
3.534.793 |
1,79%
|
11,255
|
11,21
|
11,395
|
11,395
|
| 05/06/2024 |
3.579.681 |
-1,50%
|
11,215
|
11,16
|
11,245
|
11,195
|
| 04/06/2024 |
1.991.226 |
-1,76%
|
11,345
|
11,125
|
11,35
|
11,165
|
| 03/06/2024 |
1.874.469 |
0,31%
|
11,37
|
11,31
|
11,455
|
11,345
|
| 31/05/2024 |
3.065.310 |
0,62%
|
11,25
|
11,2175
|
11,32
|
11,31
|
| 30/05/2024 |
1.352.347 |
0,72%
|
11,11
|
11,0925
|
11,2575
|
11,23
|
| 29/05/2024 |
1.889.685 |
-1,93%
|
11,365
|
11,10
|
11,3775
|
11,155
|
| 28/05/2024 |
1.861.082 |
1,02%
|
11,285
|
11,285
|
11,395
|
11,385
|
| 27/05/2024 |
826.344 |
0,16%
|
11,245
|
11,19
|
11,28
|
11,275
|
| 24/05/2024 |
1.585.034 |
0,00%
|
11,20
|
11,125
|
11,28
|
11,255
|
| 23/05/2024 |
1.245.265 |
0,45%
|
11,255
|
11,215
|
11,28
|
11,27
|
| 22/05/2024 |
1.137.852 |
-0,66%
|
11,31
|
11,2025
|
11,335
|
11,24
|
| 21/05/2024 |
1.592.174 |
-1,16%
|
11,415
|
11,2925
|
11,415
|
11,33
|
| 20/05/2024 |
792.297 |
0,09%
|
11,475
|
11,435
|
11,50
|
11,455
|
| 17/05/2024 |
1.083.400 |
1,33%
|
11,30
|
11,30
|
11,455
|
11,455
|
| 16/05/2024 |
1.227.679 |
-0,07%
|
11,29
|
11,24
|
11,36
|
11,31
|
| 15/05/2024 |
1.301.981 |
-0,27%
|
11,3875
|
11,295
|
11,4075
|
11,31
|
| 14/05/2024 |
1.967.162 |
-0,61%
|
11,425
|
11,305
|
11,465
|
11,34
|
| 13/05/2024 |
1.466.649 |
1,15%
|
11,30
|
11,29
|
11,425
|
11,44
|
| 10/05/2024 |
1.763.780 |
1,44%
|
11,215
|
11,205
|
11,3625
|
11,31
|
| 09/05/2024 |
5.874.013 |
0,00%
|
11,245
|
11,065
|
11,275
|
11,17
|
| 08/05/2024 |
5.874.013 |
0,65%
|
11,245
|
11,065
|
11,275
|
11,17
|
| 07/05/2024 |
1.915.767 |
1,37%
|
11,13
|
11,11
|
11,245
|
11,25
|
| 06/05/2024 |
882.584 |
1,23%
|
10,945
|
10,9375
|
11,115
|
11,11
|
| 03/05/2024 |
1.188.415 |
0,14%
|
11,00
|
10,895
|
11,055
|
10,975
|
| 02/05/2024 |
2.830.099 |
-0,14%
|
10,98
|
10,9475
|
11,06
|
10,96
|
| 01/05/2024 |
6.486.476 |
0,00%
|
10,955
|
10,87
|
11,03
|
11,005
|
| 30/04/2024 |
6.486.476 |
0,87%
|
10,955
|
10,87
|
11,03
|
11,005
|
| 29/04/2024 |
1.877.942 |
0,50%
|
10,935
|
10,8725
|
10,975
|
10,965
|
| 26/04/2024 |
2.113.915 |
0,28%
|
10,965
|
10,88
|
10,97
|
10,91
|
| 25/04/2024 |
2.820.760 |
-0,87%
|
11,00
|
10,795
|
11,035
|
10,88
|
| 24/04/2024 |
1.746.894 |
-2,62%
|
11,255
|
10,965
|
11,2625
|
10,975
|
| 23/04/2024 |
2.919.939 |
1,72%
|
11,08
|
11,065
|
11,27
|
11,26
|
| 22/04/2024 |
2.124.445 |
1,75%
|
10,97
|
10,885
|
11,08
|
11,065
|
| 19/04/2024 |
3.576.375 |
1,35%
|
10,655
|
10,615
|
10,88
|
10,875
|
| 18/04/2024 |
2.992.396 |
1,13%
|
10,72
|
10,47
|
10,765
|
10,735
|
| 17/04/2024 |
2.660.874 |
1,22%
|
10,55
|
10,53
|
10,71
|
10,605
|
| 16/04/2024 |
2.528.471 |
-2,19%
|
10,615
|
10,395
|
10,63
|
10,475
|
| 15/04/2024 |
1.931.048 |
-0,56%
|
10,83
|
10,6975
|
10,875
|
10,71
|
| 12/04/2024 |
2.172.529 |
0,80%
|
10,755
|
10,745
|
10,89
|
10,77
|
| 11/04/2024 |
1.463.386 |
-1,48%
|
10,895
|
10,615
|
10,925
|
10,685
|
| 10/04/2024 |
2.434.267 |
-0,78%
|
11,045
|
10,795
|
11,075
|
10,845
|
| 09/04/2024 |
2.340.333 |
1,49%
|
10,775
|
10,765
|
11,055
|
10,93
|
| 08/04/2024 |
1.665.388 |
0,94%
|
10,73
|
10,70
|
10,8325
|
10,79
|
| 05/04/2024 |
1.486.139 |
-0,14%
|
10,655
|
10,57
|
10,74
|
10,715
|
| 04/04/2024 |
1.535.185 |
-0,09%
|
10,78
|
10,665
|
10,79
|
10,73
|
| 03/04/2024 |
3.238.268 |
1,46%
|
10,64
|
10,64
|
10,855
|
10,745
|
| 02/04/2024 |
3.235.311 |
1,30%
|
10,42
|
10,42
|
10,63
|
10,59
|
| 01/04/2024 |
0 |
0,27%
|
10,47
|
10,344
|
10,516
|
10,47
|
| 28/03/2024 |
2.172.817 |
0,27%
|
10,47
|
10,344
|
10,516
|
10,47
|
| 27/03/2024 |
2.074.484 |
-0,13%
|
10,472
|
10,354
|
10,548
|
10,442
|
| 26/03/2024 |
2.687.477 |
1,29%
|
10,341
|
10,292
|
10,464
|
10,466
|
| 25/03/2024 |
2.373.127 |
-0,61%
|
10,436
|
10,284
|
10,462
|
10,352
|
| 22/03/2024 |
3.989.994 |
-7,29%
|
10,318
|
10,318
|
10,524
|
10,43
|
| 21/03/2024 |
4.628.754 |
1,24%
|
11,228
|
11,20
|
11,30
|
11,272
|
| 20/03/2024 |
2.180.186 |
0,02%
|
11,152
|
11,026
|
11,152
|
11,134
|
| 19/03/2024 |
1.987.043 |
2,07%
|
10,984
|
10,948
|
11,148
|
11,16
|
| 18/03/2024 |
1.713.808 |
-1,35%
|
11,102
|
10,926
|
11,102
|
10,952
|
| 15/03/2024 |
6.107.162 |
-1,77%
|
11,29
|
10,99
|
11,292
|
11,102
|
| 14/03/2024 |
2.711.269 |
-1,31%
|
11,444
|
11,278
|
11,457
|
11,302
|
| 13/03/2024 |
2.359.232 |
0,78%
|
11,34
|
11,25
|
11,484
|
11,448
|
| 12/03/2024 |
1.848.246 |
0,89%
|
11,292
|
11,22
|
11,368
|
11,36
|
| 11/03/2024 |
2.043.118 |
-2,11%
|
11,462
|
11,243
|
11,462
|
11,256
|
| 08/03/2024 |
1.381.633 |
0,42%
|
11,47
|
11,456
|
11,534
|
11,498
|
| 07/03/2024 |
1.773.480 |
0,35%
|
11,362
|
11,344
|
11,544
|
11,45
|
| 06/03/2024 |
2.291.707 |
0,71%
|
11,368
|
11,35
|
11,478
|
11,406
|
| 05/03/2024 |
1.545.457 |
0,46%
|
11,296
|
11,23
|
11,384
|
11,34
|
| 04/03/2024 |
1.527.113 |
-0,10%
|
11,348
|
11,27
|
11,362
|
11,312
|
| 01/03/2024 |
1.860.468 |
0,74%
|
11,298
|
11,272
|
11,384
|
11,323
|
| 29/02/2024 |
2.562.670 |
-1,02%
|
11,372
|
11,23
|
11,38
|
11,24
|
| 28/02/2024 |
2.370.281 |
1,30%
|
11,207
|
11,20
|
11,374
|
11,354
|
| 27/02/2024 |
1.555.290 |
0,37%
|
11,18
|
11,122
|
11,228
|
11,208
|
| 26/02/2024 |
2.255.763 |
0,12%
|
11,196
|
11,104
|
11,201
|
11,167
|
| 23/02/2024 |
1.688.010 |
0,04%
|
11,148
|
11,06
|
11,183
|
11,154
|
| 22/02/2024 |
1.803.233 |
0,49%
|
11,194
|
11,10
|
11,21
|
11,15
|
| 21/02/2024 |
2.171.941 |
0,00%
|
11,118
|
11,076
|
11,179
|
11,096
|
| 20/02/2024 |
1.716.315 |
0,09%
|
11,094
|
11,068
|
11,18
|
11,116
|
| 19/02/2024 |
1.714.966 |
1,11%
|
11,022
|
11,016
|
11,13
|
11,106
|
| 16/02/2024 |
2.533.290 |
1,51%
|
10,886
|
10,878
|
11,024
|
10,982
|
| 15/02/2024 |
2.566.408 |
0,71%
|
10,754
|
10,75
|
10,888
|
10,826
|
| 14/02/2024 |
1.502.264 |
0,12%
|
10,74
|
10,70
|
10,778
|
10,74
|
| 13/02/2024 |
1.873.733 |
-0,19%
|
10,752
|
10,708
|
10,85
|
10,716
|
| 12/02/2024 |
2.073.991 |
1,88%
|
10,58
|
10,57
|
10,74
|
10,736
|
| 09/02/2024 |
2.102.143 |
-1,00%
|
10,646
|
10,52
|
10,659
|
10,538
|
| 08/02/2024 |
2.280.753 |
-1,03%
|
10,742
|
10,61
|
10,756
|
10,626
|
| 07/02/2024 |
3.435.733 |
-0,75%
|
10,816
|
10,706
|
10,948
|
10,724
|
Por favor leia o