Nordea Bank AB (NDA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
3.381.700 |
0,56%
|
16,935
|
16,91
|
17,065
|
17,025
|
| 03/07/2026 |
3.309.300 |
0,47%
|
16,875
|
16,81
|
16,985
|
16,93
|
| 02/07/2026 |
3.139.500 |
2,93%
|
16,455
|
16,435
|
16,86
|
16,85
|
| 01/07/2026 |
3.245.000 |
-1,00%
|
16,465
|
16,33
|
16,535
|
16,37
|
| 30/06/2026 |
3.404.000 |
0,73%
|
16,44
|
16,335
|
16,58
|
16,535
|
| 29/06/2026 |
3.372.000 |
0,89%
|
16,325
|
16,21
|
16,415
|
16,415
|
| 26/06/2026 |
3.250.300 |
0,49%
|
16,11
|
16,105
|
16,29
|
16,27
|
| 25/06/2026 |
3.249.000 |
-0,06%
|
16,495
|
16,13
|
16,495
|
16,19
|
| 24/06/2026 |
3.418.100 |
-1,64%
|
16,495
|
15,725
|
16,50
|
16,20
|
| 23/06/2026 |
3.446.800 |
-1,79%
|
16,655
|
16,39
|
16,685
|
16,47
|
| 22/06/2026 |
3.503.100 |
1,12%
|
16,515
|
16,465
|
16,82
|
16,77
|
| 19/06/2026 |
163.140 |
0,64%
|
16,47
|
16,43
|
16,73
|
16,585
|
| 18/06/2026 |
2.966.490 |
-0,12%
|
16,595
|
16,37
|
16,765
|
16,48
|
| 17/06/2026 |
2.872.900 |
0,76%
|
16,45
|
16,405
|
16,67
|
16,50
|
| 16/06/2026 |
2.900.000 |
-0,58%
|
16,485
|
16,375
|
16,60
|
16,375
|
| 15/06/2026 |
3.134.400 |
0,83%
|
16,565
|
16,375
|
16,715
|
16,47
|
| 12/06/2026 |
3.057.400 |
1,15%
|
16,105
|
16,09
|
16,36
|
16,335
|
| 11/06/2026 |
3.602.900 |
2,67%
|
15,77
|
15,76
|
16,165
|
16,15
|
| 10/06/2026 |
3.239.000 |
-1,93%
|
15,93
|
15,69
|
15,975
|
15,73
|
| 09/06/2026 |
3.110.400 |
0,56%
|
15,96
|
15,53
|
16,145
|
16,04
|
| 08/06/2026 |
3.149.900 |
-0,65%
|
16,005
|
15,84
|
16,10
|
15,95
|
| 05/06/2026 |
2.996.200 |
-1,23%
|
16,185
|
16,035
|
16,29
|
16,055
|
| 04/06/2026 |
3.247.710 |
1,50%
|
16,02
|
16,015
|
16,305
|
16,255
|
| 03/06/2026 |
3.315.100 |
-1,05%
|
16,175
|
15,995
|
16,205
|
16,015
|
| 02/06/2026 |
2.990.000 |
-0,58%
|
16,295
|
16,005
|
16,39
|
16,185
|
| 01/06/2026 |
3.468.000 |
-0,70%
|
16,475
|
16,13
|
16,505
|
16,28
|
| 29/05/2026 |
3.096.000 |
0,09%
|
16,445
|
16,36
|
16,565
|
16,395
|
| 28/05/2026 |
3.206.000 |
-0,30%
|
16,305
|
16,305
|
16,515
|
16,38
|
| 27/05/2026 |
3.208.000 |
-0,57%
|
16,54
|
16,34
|
16,63
|
16,43
|
| 26/05/2026 |
3.324.900 |
-0,93%
|
16,69
|
16,455
|
16,775
|
16,525
|
| 25/05/2026 |
2.991.000 |
2,46%
|
16,55
|
16,46
|
16,765
|
16,68
|
| 22/05/2026 |
2.941.000 |
-0,40%
|
16,375
|
16,265
|
16,44
|
16,28
|
| 21/05/2026 |
2.856.320 |
1,14%
|
16,10
|
15,885
|
16,395
|
16,345
|
| 20/05/2026 |
3.298.230 |
2,67%
|
15,73
|
15,73
|
16,205
|
16,16
|
| 19/05/2026 |
3.328.800 |
-0,47%
|
15,74
|
15,725
|
15,925
|
15,74
|
| 18/05/2026 |
3.261.800 |
3,00%
|
15,235
|
15,17
|
15,82
|
15,815
|
| 15/05/2026 |
3.357.200 |
-2,41%
|
15,42
|
15,345
|
15,56
|
15,355
|
| 14/05/2026 |
632.000 |
1,48%
|
15,51
|
15,355
|
15,735
|
15,735
|
| 13/05/2026 |
3.292.670 |
-0,55%
|
15,63
|
15,255
|
15,64
|
15,505
|
| 12/05/2026 |
3.372.800 |
0,39%
|
15,49
|
15,405
|
15,59
|
15,59
|
| 11/05/2026 |
3.145.900 |
-0,70%
|
15,56
|
15,495
|
15,67
|
15,53
|
| 08/05/2026 |
3.118.100 |
0,71%
|
15,57
|
15,435
|
15,69
|
15,64
|
| 07/05/2026 |
3.266.000 |
-2,27%
|
16,00
|
15,445
|
16,00
|
15,53
|
| 06/05/2026 |
3.283.000 |
0,95%
|
15,89
|
15,83
|
16,16
|
15,89
|
| 05/05/2026 |
3.245.060 |
-0,13%
|
15,795
|
15,55
|
15,84
|
15,74
|
| 04/05/2026 |
3.368.900 |
-1,22%
|
16,015
|
15,565
|
16,035
|
15,76
|
| 30/04/2026 |
3.230.900 |
1,11%
|
15,715
|
15,70
|
15,98
|
15,955
|
| 29/04/2026 |
3.316.500 |
-0,28%
|
15,855
|
15,665
|
15,925
|
15,78
|
| 28/04/2026 |
3.227.900 |
-0,13%
|
15,76
|
15,73
|
15,99
|
15,825
|
| 27/04/2026 |
3.259.000 |
1,12%
|
15,725
|
15,71
|
15,90
|
15,845
|
| 24/04/2026 |
3.508.300 |
0,06%
|
15,70
|
15,59
|
15,795
|
15,67
|
| 23/04/2026 |
3.692.300 |
-1,63%
|
15,80
|
15,49
|
15,905
|
15,66
|
| 22/04/2026 |
2.906.510 |
2,38%
|
15,505
|
15,505
|
16,09
|
15,92
|
| 21/04/2026 |
3.022.520 |
-2,17%
|
15,915
|
15,505
|
16,035
|
15,55
|
| 20/04/2026 |
3.161.040 |
0,16%
|
15,64
|
15,595
|
15,94
|
15,895
|
| 17/04/2026 |
3.087.380 |
0,16%
|
15,835
|
15,665
|
16,07
|
15,87
|
| 16/04/2026 |
3.068.040 |
-1,83%
|
16,19
|
15,80
|
16,19
|
15,845
|
| 15/04/2026 |
3.409.410 |
-0,28%
|
16,14
|
16,04
|
16,20
|
16,14
|
| 14/04/2026 |
3.094.410 |
1,54%
|
15,935
|
15,915
|
16,24
|
16,185
|
| 13/04/2026 |
3.578.020 |
1,53%
|
15,365
|
15,365
|
15,94
|
15,94
|
| 10/04/2026 |
3.354.600 |
1,06%
|
15,535
|
15,495
|
15,795
|
15,70
|
| 09/04/2026 |
3.088.250 |
-1,65%
|
15,69
|
15,405
|
15,72
|
15,535
|
| 08/04/2026 |
2.747.600 |
4,15%
|
15,875
|
15,615
|
15,905
|
15,795
|
| 07/04/2026 |
2.864.900 |
0,17%
|
15,10
|
14,79
|
15,26
|
15,165
|
| 02/04/2026 |
3.399.520 |
-0,36%
|
15,00
|
14,91
|
15,16
|
15,14
|
| 01/04/2026 |
2.531.750 |
1,67%
|
15,08
|
15,01
|
15,295
|
15,195
|
| 31/03/2026 |
3.800.980 |
2,96%
|
14,64
|
14,55
|
14,955
|
14,945
|
| 30/03/2026 |
3.511.600 |
2,54%
|
14,23
|
14,16
|
14,61
|
14,515
|
| 27/03/2026 |
3.731.250 |
-0,94%
|
14,335
|
14,14
|
14,38
|
14,155
|
| 26/03/2026 |
3.594.930 |
-0,83%
|
14,42
|
14,19
|
14,46
|
14,29
|
| 25/03/2026 |
3.841.650 |
-5,23%
|
14,21
|
14,20
|
14,565
|
14,41
|
| 24/03/2026 |
3.287.260 |
-1,97%
|
15,21
|
14,94
|
15,375
|
15,205
|
| 23/03/2026 |
3.255.360 |
0,94%
|
15,00
|
14,85
|
15,715
|
15,51
|
| 20/03/2026 |
3.045.700 |
-2,51%
|
15,715
|
15,24
|
15,865
|
15,365
|
| 19/03/2026 |
3.057.130 |
0,45%
|
15,69
|
15,53
|
15,97
|
15,76
|
| 18/03/2026 |
3.612.880 |
-1,07%
|
16,035
|
15,67
|
16,115
|
15,69
|
| 17/03/2026 |
3.157.480 |
-0,19%
|
15,755
|
15,705
|
16,035
|
15,86
|
| 16/03/2026 |
3.592.730 |
1,24%
|
15,83
|
15,56
|
15,91
|
15,89
|
| 13/03/2026 |
3.343.400 |
-0,19%
|
15,71
|
15,555
|
15,88
|
15,695
|
| 12/03/2026 |
3.113.330 |
-2,42%
|
16,01
|
15,665
|
16,01
|
15,725
|
| 11/03/2026 |
3.226.100 |
1,83%
|
15,865
|
15,795
|
16,16
|
16,115
|
| 10/03/2026 |
3.178.900 |
-0,31%
|
15,885
|
15,805
|
16,205
|
15,825
|
| 09/03/2026 |
3.420.250 |
1,37%
|
15,195
|
15,185
|
15,955
|
15,875
|
| 06/03/2026 |
3.677.200 |
-1,35%
|
15,97
|
15,41
|
15,985
|
15,66
|
| 05/03/2026 |
3.670.250 |
-1,37%
|
15,955
|
15,745
|
16,16
|
15,875
|
| 04/03/2026 |
3.311.000 |
2,55%
|
15,545
|
15,505
|
16,115
|
16,095
|
| 03/03/2026 |
3.253.660 |
-2,45%
|
15,835
|
15,40
|
15,855
|
15,695
|
| 02/03/2026 |
2.946.100 |
-1,65%
|
15,605
|
15,605
|
16,145
|
16,09
|
| 27/02/2026 |
3.210.000 |
-1,74%
|
16,64
|
16,245
|
16,73
|
16,36
|
| 26/02/2026 |
2.833.200 |
-0,80%
|
16,71
|
16,555
|
16,785
|
16,65
|
| 25/02/2026 |
3.196.500 |
0,54%
|
16,70
|
16,675
|
16,80
|
16,785
|
| 24/02/2026 |
3.205.800 |
-0,27%
|
16,755
|
16,475
|
16,77
|
16,695
|
| 23/02/2026 |
3.308.900 |
-0,12%
|
16,695
|
16,625
|
16,88
|
16,74
|
| 20/02/2026 |
2.511.700 |
1,12%
|
16,59
|
16,585
|
16,83
|
16,76
|
| 19/02/2026 |
3.095.520 |
-0,72%
|
16,71
|
16,43
|
16,755
|
16,575
|
| 18/02/2026 |
2.740.100 |
1,00%
|
16,555
|
16,51
|
16,78
|
16,695
|
| 17/02/2026 |
2.725.000 |
0,15%
|
16,405
|
16,38
|
16,55
|
16,53
|
| 16/02/2026 |
2.599.000 |
1,26%
|
16,29
|
16,26
|
16,565
|
16,505
|
| 13/02/2026 |
3.036.000 |
-1,12%
|
16,42
|
16,065
|
16,54
|
16,30
|
| 12/02/2026 |
3.199.100 |
-1,76%
|
16,805
|
16,395
|
16,925
|
16,485
|
