QuoteDate	IntradayChange	Quantity	OpenPrice	ClosePrice	MinPrice	MaxPrice
28/10/2024		3384300	10,925	10,93	10,83	10,995 %
29/10/2024	0,13723696	3189400	10,99	10,945	10,9	11,025 %
30/10/2024	-1,55322065	3519200	10,93	10,775	10,73	10,965 %
31/10/2024	-0,23201856	3542200	10,77	10,75	10,695	10,82 %
01/11/2024	1,34883721	3246700	10,76	10,895	10,69	11,07 %
04/11/2024	1,05553006	3166000	11,025	11,01	10,95	11,125 %
05/11/2024	-2,13442325	3281300	11,06	10,775	10,775	11,06 %
06/11/2024	1,02088167	3322500	10,865	10,885	10,765	11,045 %
07/11/2024	-0,45934773	3230800	10,935	10,835	10,765	11 %
08/11/2024	-1,43054915	3255900	10,805	10,68	10,655	10,84 %
11/11/2024	0,88951311	3283500	10,75	10,775	10,74	10,84 %
12/11/2024	-2,22737819	3300800	10,68	10,535	10,49	10,745 %
13/11/2024	-2,13457077	3276600	10,515	10,545	10,465	10,62 %
14/11/2024	1,13798009	3190500	10,505	10,665	10,485	10,705 %
15/11/2024	0,60947023	3360300	10,63	10,73	10,615	10,795 %
18/11/2024	0,74557316	2739000	10,83	10,81	10,765	10,875 %
19/11/2024	-0,87881591	3237500	10,895	10,715	10,56	10,895 %
20/11/2024	-0,65328978	3222600	10,805	10,645	10,605	10,825 %
21/11/2024	0,61061531	3389300	10,71	10,71	10,55	10,725 %
22/11/2024	-1,2605042	3433800	10,7	10,575	10,48	10,73 %
25/11/2024	0,66193853	3216500	10,68	10,645	10,545	10,805 %
26/11/2024	-1,17426022	3225600	10,605	10,52	10,49	10,605 %
27/11/2024	0,04752852	3308400	10,52	10,525	10,46	10,59 %
28/11/2024	1,85273159	3302400	10,67	10,72	10,605	10,735 %
29/11/2024	-0,09328358	3124000	10,7	10,71	10,64	10,745 %
02/12/2024	0,51353875	3163200	10,66	10,765	10,59	10,84 %
03/12/2024	0,97538319	3232500	10,81	10,87	10,75	10,95 %
04/12/2024	0,09199632	2979500	10,885	10,88	10,835	10,99 %
05/12/2024	1,10294118	3086900	10,945	11	10,88	11,09 %
06/12/2024	-0,95454545	2122000	11,06	10,895	10,825	11,06 %
09/12/2024	0	3171600	10,95	10,895	10,88	11,065 %
10/12/2024	-1,14731528	3506000	10,865	10,77	10,76	10,96 %
11/12/2024	-1,29990715	3110300	10,845	10,63	10,55	10,86 %
12/12/2024	0,14111007	3210700	10,685	10,645	10,55	10,725 %
13/12/2024	0,04697041	3267200	10,635	10,65	10,605	10,715 %
16/12/2024	0,04694836	3088500	10,65	10,655	10,635	10,74 %
17/12/2024	-0,93852651	3228400	10,655	10,555	10,545	10,655 %
18/12/2024	-0,85267646	3079300	10,6	10,465	10,465	10,6 %
19/12/2024	-0,28666985	3295100	10,415	10,435	10,39	10,545 %
20/12/2024	-1,8207954	3414400	10,39	10,245	10,07	10,415 %
23/12/2024	1,07369449	3416400	10,255	10,355	10,18	10,355 %
24/12/2024	-1,40028972	98400	10,34	10,21	10,21	10,35 %
27/12/2024	1,71400588	3371600	10,385	10,385	10,32	10,45 %
30/12/2024	-0,33702455	3436400	10,405	10,35	10,325	10,545 %
02/01/2025	2,41545894	3395700	10,69	10,6	10,455	10,735 %
03/01/2025	1,41509434	3390200	10,665	10,75	10,61	10,78 %
06/01/2025	0,04651163	2130400	10,97	10,755	10,69	10,985 %
07/01/2025	1,62715016	3124300	10,845	10,93	10,755	11,065 %
08/01/2025	-0,22872827	3160000	11	10,905	10,855	11,055 %
09/01/2025	-0,22925264	2763400	10,95	10,88	10,765	10,95 %
13/01/2025	0,41360294	2678800	10,875	10,925	10,775	10,97 %
14/01/2025	0,82379863	3110600	11,015	11,015	10,935	11,09 %
15/01/2025	0,99863822	2951800	11,13	11,125	11,095	11,225 %
16/01/2025	0,35955056	2959500	11,22	11,165	11,11	11,235 %
17/01/2025	0,13434841	3059600	11,175	11,18	11,13	11,27 %
20/01/2025	0,76028623	3156200	11,21	11,265	11,145	11,31 %
21/01/2025	1,28717266	3235400	11,235	11,41	11,21	11,42 %
22/01/2025	0,04382121	3231600	11,385	11,415	11,36	11,48 %
23/01/2025	0,61322821	3093500	11,385	11,485	11,385	11,635 %
24/01/2025	-0,39181541	3211800	11,59	11,44	11,43	11,665 %
27/01/2025	1,61713287	3193000	11,405	11,625	11,36	11,635 %
28/01/2025	-0,08602151	3129200	11,57	11,615	11,515	11,67 %
29/01/2025	-0,5165734	3104800	11,655	11,555	11,505	11,655 %
30/01/2025	0,51925573	3023500	11,585	11,615	11,445	11,705 %
31/01/2025	-1,50667241	3269300	11,72	11,44	11,43	11,735 %
03/02/2025	-1,3548951	3199100	11,16	11,285	11,16	11,37 %
04/02/2025	-0,35445281	3113400	11,37	11,245	11,21	11,385 %
05/02/2025	0,26678524	3166800	11,265	11,275	11,205	11,39 %
06/02/2025	2,3059867	3116500	11,34	11,535	11,285	11,6 %
07/02/2025	0,26007802	3068900	11,595	11,565	11,56	11,69 %
10/02/2025	0,30263727	3241300	11,63	11,6	11,59	11,685 %
11/02/2025	1,20689655	2991400	11,58	11,74	11,555	11,77 %
12/02/2025	0,42589438	3121600	11,795	11,79	11,72	11,86 %
13/02/2025	-0,29686175	3849500	11,855	11,755	11,755	11,865 %
14/02/2025	0,38281582	4629000	11,825	11,8	11,765	11,875 %
17/02/2025	2,96610169	4634400	11,855	12,15	11,815	12,22 %
18/02/2025	0,37037037	4654700	12,14	12,195	12,115	12,24 %
19/02/2025	-0,73800738	4533600	12,215	12,105	11,95	12,28 %
20/02/2025	1,28046262	4614600	12,09	12,26	12,005	12,27 %
21/02/2025	1,59053834	4441900	12,255	12,455	12,175	12,46 %
24/02/2025	-0,4014452	4268800	12,44	12,405	12,305	12,47 %
25/02/2025	1,5719468	4346400	12,41	12,6	12,305	12,705 %
26/02/2025	0,47619048	4176900	12,745	12,66	12,53	12,825 %
27/02/2025	-0,43443918	4224200	12,665	12,605	12,535	12,76 %
28/02/2025	0,71400238	4134200	12,34	12,695	12,325	12,71 %
03/03/2025	0,82709728	4315800	12,765	12,8	12,53	12,9 %
04/03/2025	-2,4609375	4397100	12,815	12,485	12,285	12,815 %
05/03/2025	3,00360433	4278300	12,665	12,86	12,62	12,905 %
06/03/2025	1,08864697	4164000	12,88	13	12,88	13,085 %
07/03/2025	1,38461538	4225700	13,055	13,18	12,98	13,275 %
10/03/2025	-1,32776935	4206100	13,28	13,005	12,87	13,305 %
11/03/2025	0,26912726	4238000	13,055	13,04	12,805	13,28 %
12/03/2025	-0,99693252	4282400	13,195	12,91	12,785	13,195 %
13/03/2025	-0,07745933	4332100	12,86	12,9	12,755	12,94 %
14/03/2025	1,43410853	4222700	12,98	13,085	12,82	13,22 %
17/03/2025	0,30569354	4202100	13,2	13,125	12,93	13,2 %
18/03/2025	0,07619048	4098000	13,125	13,135	12,995	13,18 %
19/03/2025	0,11419871	4236900	13,13	13,15	12,975	13,225 %
20/03/2025	-2,39543726	4218400	13,155	12,835	12,715	13,155 %
21/03/2025	-5,765485	4588800	12,165	12,095	11,92	12,2 %
24/03/2025	-0,82678793	4491900	12,1	11,995	11,845	12,105 %
25/03/2025	2,54272614	4242900	11,995	12,3	11,995	12,3 %
26/03/2025	-1,50406504	4546300	12,315	12,115	12,1	12,315 %
27/03/2025	0,04127115	4501500	12,005	12,12	11,94	12,185 %
28/03/2025	-1,44389439	4620900	12,02	11,945	11,85	12,05 %
31/03/2025	-0,75345333	4633600	11,965	11,855	11,645	11,965 %
01/04/2025	0,12652889	4338000	11,855	11,87	11,695	11,905 %
02/04/2025	-1,93765796	4698800	11,805	11,64	11,61	11,855 %
03/04/2025	-1,63230241	4855900	11,525	11,45	11,175	11,685 %
04/04/2025	-10,30567686	5315700	11,355	10,27	10,165	11,465 %
07/04/2025	3,5540409	5373600	9,95	10,635	9,692	10,68 %
08/04/2025	-3,76116596	5422600	10,61	10,235	10,17	10,855 %
09/04/2025	6,74157303	5509600	10,085	10,925	9,956	10,99 %
10/04/2025	-1,55606407	5173900	10,785	10,755	10,395	10,995 %
11/04/2025	0,55788006	5311100	10,675	10,815	10,45	10,855 %
14/04/2025	0,69348128	4453700	10,935	10,89	10,805	10,99 %
15/04/2025	1,2855831	5135400	10,955	11,03	10,925	11,13 %
16/04/2025	1,7225748	4876300	11,295	11,22	10,855	11,345 %
17/04/2025	0,62388592	4809800	11,33	11,29	11,26	11,375 %
22/04/2025	2,03720106	4780300	11,35	11,52	11,305	11,665 %
23/04/2025	0,82465278	4727700	11,69	11,615	11,54	11,725 %
24/04/2025	0,38743005	4805800	11,58	11,66	11,515	11,795 %
25/04/2025	1,80102916	4630400	11,675	11,87	11,675	11,895 %
28/04/2025	0,25273799	4605000	11,845	11,9	11,785	12,01 %
29/04/2025	0,88235294	4569100	11,905	12,005	11,74	12,095 %
30/04/2025	0,91628488	4576000	12,005	12,115	12,005	12,17 %
02/05/2025	3,01279406	4602200	12,19	12,48	12,175	12,48 %
05/05/2025	-0,80128205	6088800	12,4	12,38	12,29	12,435 %
06/05/2025	-1,453958	4568200	12,335	12,2	12,175	12,43 %
07/05/2025	1,14754098	4485600	12,23	12,34	12,16	12,355 %
08/05/2025	0,5267423	4521600	12,37	12,405	12,31	12,47 %
09/05/2025	-0,24183797	4444800	12,44	12,375	12,35	12,495 %
12/05/2025	1,6969697	4293200	12,495	12,585	12,47	12,64 %
13/05/2025	-0,91378625	4316100	12,54	12,47	12,44	12,58 %
14/05/2025	0,56134723	4300700	12,46	12,54	12,46	12,59 %
15/05/2025	1,23604466	4299800	12,49	12,695	12,475	12,725 %
16/05/2025	1,14218196	4115000	12,7	12,84	12,69	12,855 %
19/05/2025	0,46728972	4323300	12,745	12,9	12,74	12,925 %
20/05/2025	0,50387597	4248600	12,9	12,965	12,9	13,02 %
21/05/2025	-1,61974547	4326900	12,84	12,755	12,755	12,94 %
22/05/2025	-0,03920031	4304200	12,785	12,75	12,695	12,955 %
23/05/2025	-1,76470588	3345300	12,745	12,525	12,365	12,835 %
26/05/2025	1,71656687	2585700	12,655	12,74	12,585	12,85 %
27/05/2025	-0,70643642	2484900	12,72	12,65	12,56	12,82 %
28/05/2025	-0,07905138	2543800	12,685	12,64	12,61	12,755 %
29/05/2025	0,79113924	1807500	12,83	12,74	12,44	12,865 %
30/05/2025	-0,03924647	2538900	12,78	12,735	12,635	12,82 %
02/06/2025	0,6674519	2515400	12,72	12,82	12,65	12,865 %
03/06/2025	-1,3650546	2551500	12,785	12,645	12,565	12,88 %
04/06/2025	0,75128509	2563100	12,74	12,74	12,7	12,82 %
05/06/2025	-0,70643642	2582500	12,765	12,65	12,585	12,765 %
06/06/2025	0,15810277	2580400	12,675	12,67	12,615	12,7 %
09/06/2025	-0,0394633	2423600	12,63	12,665	12,595	12,705 %
10/06/2025	-0,86853533	2532700	12,63	12,555	12,53	12,695 %
11/06/2025	-0,75667065	2584800	12,55	12,46	12,455	12,685 %
12/06/2025	1,80577849	2631800	12,485	12,685	12,395	12,685 %
13/06/2025	-2,04966496	2676500	12,515	12,425	12,345	12,515 %
16/06/2025	1,20724346	2508600	12,495	12,575	12,245	12,615 %
17/06/2025	-1,55069583	2557700	12,515	12,38	12,34	12,545 %
18/06/2025	0,3634895	2617700	12,425	12,425	12,365	12,605 %
19/06/2025	-1,24748491	2409900	12,345	12,27	12,115	12,385 %
20/06/2025	0,48899756	1929600	12,41	12,33	12,275	12,42 %
23/06/2025	-1,29764801	2673400	12,285	12,17	12,045	12,305 %
24/06/2025	2,54724733	2651800	12,33	12,48	12,3	12,52 %
25/06/2025	-0,52083333	2623900	12,49	12,415	12,395	12,52 %
26/06/2025	0,6443818	2644000	12,445	12,495	12,375	12,535 %
27/06/2025	1,52060824	2556800	12,515	12,685	12,485	12,77 %
30/06/2025	-1,10366575	1952800	12,77	12,545	12,545	12,775 %
01/07/2025	-0,83698685	2663500	12,56	12,44	12,36	12,605 %
02/07/2025	0,48231511	2605100	12,49	12,5	12,46	12,585 %
03/07/2025	1,64	2525500	12,49	12,705	12,49	12,76 %
04/07/2025	-1,69224715	2638100	12,65	12,49	12,485	12,65 %
07/07/2025	1,32105685	2525800	12,685	12,655	12,51	12,705 %
08/07/2025	0,07902015	2451300	12,68	12,665	12,555	12,76 %
09/07/2025	2,36873273	2394100	12,68	12,965	12,67	12,965 %
10/07/2025	-0,30852295	2202400	12,915	12,925	12,905	13,02 %
21/07/2025	-5,45454545	2161500	12,25	12,22	12,2	12,32 %
22/07/2025	-0,20458265	4073700	12,25	12,195	12,11	12,295 %
23/07/2025	3,15703157	3984200	12,38	12,58	12,29	12,58 %
24/07/2025	0,19872814	3862990	12,555	12,605	12,55	12,7 %
25/07/2025	0,39666799	3892290	12,615	12,655	12,525	12,665 %
28/07/2025	-0,35559068	3784990	12,75	12,61	12,56	12,755 %
29/07/2025	0,83267248	3746300	12,665	12,715	12,63	12,85 %
30/07/2025	0,8257963	3731900	12,72	12,82	12,685	12,92 %
31/07/2025	-0,62402496	3952530	12,9	12,74	12,7	12,905 %
01/08/2025	-1,33437991	3895080	12,665	12,57	12,535	12,74 %
04/08/2025	1,75019889	3816850	12,67	12,79	12,615	12,83 %
05/08/2025	-0,11727912	3753460	12,855	12,775	12,7	12,895 %
06/08/2025	0,31311155	3696600	12,835	12,815	12,815	12,91 %
07/08/2025	1,20952009	3772280	12,915	12,97	12,875	13,015 %
08/08/2025	1,00231303	3731860	12,985	13,1	12,98	13,15 %
11/08/2025	0,38167939	2440260	13,105	13,15	13,105	13,23 %
12/08/2025	0,53231939	1940830	13,125	13,22	13,105	13,255 %
13/08/2025	1,05900151	2252600	13,24	13,36	13,215	13,375 %
14/08/2025	2,50748503	2306780	13,345	13,695	13,345	13,715 %
15/08/2025	-0,40160643	2322300	13,68	13,64	13,59	13,775 %
18/08/2025	-0,69648094	2334000	13,73	13,545	13,495	13,735 %
19/08/2025	-0,70136582	3620700	13,53	13,45	13,425	13,64 %
20/08/2025	0,92936803	2191780	13,455	13,575	13,435	13,6 %
21/08/2025	-2,0626151	2430300	13,355	13,295	13,21	13,435 %
22/08/2025	1,16585182	2398700	13,25	13,45	13,25	13,505 %
25/08/2025	-0,89219331	2305500	13,575	13,33	13,315	13,575 %
26/08/2025	0,03750938	2274600	13,22	13,335	13,125	13,35 %
27/08/2025	-0,82489689	2370700	13,325	13,225	13,14	13,36 %
28/08/2025	-0,9073724	2353500	13,225	13,105	13,09	13,28 %
29/08/2025	-0,6486074	2455700	13,09	13,02	12,935	13,1 %
01/09/2025	2,53456221	2341500	13,155	13,35	13,07	13,375 %
02/09/2025	-0,2247191	2263900	13,3	13,32	13,165	13,43 %
03/09/2025	-1,05105105	2365700	13,265	13,18	13,125	13,335 %
04/09/2025	2,01062215	2422600	13,2	13,445	13,16	13,53 %
05/09/2025	-0,22313128	2316500	13,45	13,415	13,31	13,47 %
08/09/2025	0,48453224	1894960	13,455	13,48	13,345	13,54 %
09/09/2025	0,74183976	2259300	13,47	13,58	13,455	13,665 %
10/09/2025	0,29455081	2194860	13,58	13,62	13,485	13,685 %
11/09/2025	0,1835536	2202760	13,615	13,645	13,585	13,7 %
12/09/2025	0,32979113	2091000	13,675	13,69	13,595	13,775 %
15/09/2025	0,87655223	2008700	13,755	13,81	13,685	13,885 %
16/09/2025	-0,72411296	2041400	13,82	13,71	13,66	13,895 %
17/09/2025	0,03646973	2183300	13,76	13,715	13,635	13,8 %
18/09/2025	-0,76558513	1964600	13,695	13,61	13,595	13,845 %
19/09/2025	1,80014695	2146120	13,605	13,855	13,605	13,895 %
22/09/2025	-1,1187297	2148160	13,84	13,7	13,685	13,84 %
23/09/2025	1,27737226	2204800	13,705	13,875	13,58	13,98 %
24/09/2025	1,15315315	2213400	13,89	14,035	13,885	14,085 %
25/09/2025	-0,71250445	2093100	13,995	13,935	13,775	14,005 %
26/09/2025	1,82992465	2172900	13,945	14,19	13,945	14,245 %
29/09/2025	0,10570825	2223100	14,225	14,205	14,16	14,37 %
30/09/2025	-1,58394931	2085600	14,19	13,98	13,89	14,275 %
01/10/2025	-0,03576538	2306400	13,94	13,975	13,815	13,995 %
02/10/2025	-0,46511628	2208200	14,01	13,91	13,825	14,08 %
03/10/2025	0,39539899	2149790	13,935	13,965	13,62	14,03 %
06/10/2025	-0,25062657	2129400	14,04	13,93	13,865	14,055 %
07/10/2025	-0,64608758	2201100	13,91	13,84	13,83	14,01 %
08/10/2025	0,21676301	2185900	13,865	13,87	13,78	13,965 %
09/10/2025	-0,07209805	2100700	13,835	13,86	13,825	13,915 %
10/10/2025	-0,18037518	2159200	13,875	13,835	13,83	14,12 %
13/10/2025	0,93964583	2041000	13,915	13,965	13,865	14,045 %
14/10/2025	0,82348729	2137900	13,85	14,08	13,83	14,115 %
15/10/2025	0,28409091	2109800	14,125	14,12	13,99	14,235 %
16/10/2025	2,86827195	1898900	14,515	14,525	14,415	14,67 %
17/10/2025	-0,72289157	2034300	14,395	14,42	14,215	14,475 %
20/10/2025	0,90152566	2048700	14,395	14,55	14,385	14,585 %
21/10/2025	0,34364261	1882880	14,545	14,6	14,545	14,725 %
22/10/2025	0,44520548	2187500	14,65	14,665	14,56	14,695 %
23/10/2025	-0,10228435	2048300	14,655	14,65	14,605	14,735 %
24/10/2025	-0,40955631	1958400	14,665	14,59	14,44	14,72 %
27/10/2025	0,58259082	1915530	14,705	14,675	14,515	14,715 %
28/10/2025	0	1872600	14,66	14,675	14,625	14,745 %
29/10/2025	1,26064736	2062800	14,67	14,86	14,67	14,93 %
30/10/2025	0,70659489	2082800	14,83	14,965	14,8	14,98 %
31/10/2025	-1,03575008	2046400	14,945	14,81	14,8	15,055 %
03/11/2025	0,16880486	1796800	14,86	14,835	14,815	15,045 %
04/11/2025	-1,11223458	1763200	14,725	14,67	14,505	14,785 %
05/11/2025	-2,41990457	2130640	14,67	14,315	14,165	14,76 %
06/11/2025	1,01292351	1579870	14,47	14,46	14,315	14,525 %
07/11/2025	-0,41493776	1275600	14,46	14,4	14,335	14,605 %
10/11/2025	1,45833333	2076400	14,55	14,61	14,505	14,685 %
11/11/2025	1,95071869	2004280	14,59	14,895	14,59	14,94 %
12/11/2025	1,61127895	1963600	14,915	15,135	14,915	15,165 %
13/11/2025	-0,7267922	1875260	15,16	15,025	14,985	15,28 %
14/11/2025	-0,73211314	1923540	15,05	14,915	14,705	15,065 %
17/11/2025	-1,84378143	1934780	14,85	14,64	14,64	14,94 %
18/11/2025	-1,57103825	1892200	14,62	14,41	14,365	14,74 %
19/11/2025	-0,27758501	1969580	14,455	14,37	14,3	14,475 %
20/11/2025	0,52192067	2038600	14,435	14,445	14,425	14,71 %
21/11/2025	1,48840429	2057200	14,57	14,66	14,38	14,685 %
24/11/2025	1,33015007	2131370	14,735	14,855	14,705	14,945 %
25/11/2025	1,51464153	2028400	14,835	15,08	14,835	15,12 %
26/11/2025	0,99469496	2000500	15,12	15,23	15,075	15,275 %
27/11/2025	0,13131976	1826600	15,22	15,25	15,15	15,305 %
28/11/2025	0,2295082	2033200	15,25	15,285	15,195	15,305 %
01/12/2025	0,16355904	2067000	15,27	15,31	15,175	15,38 %
02/12/2025	1,40431091	2050840	15,32	15,525	15,305	15,55 %
03/12/2025	0,32206119	1343700	15,55	15,575	15,435	15,685 %
04/12/2025	-1,54093098	795650	15,41	15,335	15,135	15,55 %
05/12/2025	0,09781545	844200	15,36	15,35	15,34	15,54 %
08/12/2025	0,55374593	842400	15,325	15,435	15,305	15,48 %
09/12/2025	0,03239391	3496800	15,455	15,44	15,405	15,565 %
10/12/2025	0,51813472	3921880	15,44	15,52	15,4	15,605 %
11/12/2025	1,48195876	3713760	15,455	15,75	15,405	15,765 %
12/12/2025	-2,25396825	4078080	15,765	15,395	15,19	15,815 %
15/12/2025	-0,09743423	4080640	15,44	15,38	15,315	15,54 %
16/12/2025	0,35760728	3856740	15,37	15,435	15,235	15,565 %
17/12/2025	-0,09718173	4130800	15,445	15,42	15,355	15,59 %
18/12/2025	1,10246433	4051580	15,395	15,59	15,395	15,68 %
19/12/2025	1,15458627	4088680	15,6	15,77	15,535	15,865 %
22/12/2025	0,06341154	4344900	15,775	15,78	15,745	15,86 %
23/12/2025	0,82382763	4353400	15,775	15,91	15,775	16,01 %
29/12/2025	-0,40854808	4139260	15,98	15,845	15,68	16,055 %
30/12/2025	1,42000631	2075800	15,88	16,07	15,88	16,085 %
02/01/2026	2,05351587	3847600	16,095	16,4	15,905	16,405 %
05/01/2026	-0,42682927	3881700	16,355	16,33	16,27	16,47 %
06/01/2026	-0,61236987	1835500	16,39	16,23	15,995	16,395 %
07/01/2026	-0,5853358	3568190	16,215	16,135	16,065	16,505 %
08/01/2026	0,80570189	4005800	16,14	16,265	16,075	16,305 %
09/01/2026	0,92222564	3165100	16,345	16,415	16,01	16,425 %
12/01/2026	-0,79195857	3779250	16,425	16,285	16,12	16,525 %
13/01/2026	1,47374885	3479700	16,295	16,525	16,29	16,59 %
14/01/2026	0,60514372	2582400	16,515	16,625	16,515	16,725 %
15/01/2026	1,29323308	3186100	16,66	16,84	16,64	16,925 %
16/01/2026	-0,14845606	3032490	16,825	16,815	16,705	16,87 %
19/01/2026	-2,14094558	3352000	16,54	16,455	16,36	16,575 %
20/01/2026	-0,63810392	2801000	16,385	16,35	16,255	16,49 %
21/01/2026	1,77370031	3238270	16,285	16,64	16,105	16,675 %
22/01/2026	1,32211538	3403440	16,635	16,86	16,63	16,975 %
23/01/2026	-1,42348754	3247130	16,855	16,62	16,58	16,855 %
26/01/2026	1,53429603	2943300	16,625	16,875	16,625	16,92 %
27/01/2026	0,41481481	2929960	16,835	16,945	16,83	17,01 %
28/01/2026	-1,50486869	3360200	17,09	16,69	16,665	17,115 %
29/01/2026	-2,45656081	3119720	16,58	16,28	16,02	16,815 %
30/01/2026	0,49140049	2827000	16,235	16,36	16,205	16,54 %
02/02/2026	2,32273839	3193680	15,945	16,74	15,945	16,795 %
03/02/2026	0,74671446	2970000	16,815	16,865	16,775	16,965 %
04/02/2026	-0,41506078	2723470	16,905	16,795	16,695	17,105 %
05/02/2026	-2,41143197	2687310	16,78	16,39	16,15	16,865 %
06/02/2026	2,56253813	3264570	16,405	16,81	16,305	16,81 %
09/02/2026	-0,148721	3113490	16,88	16,785	16,64	16,905 %
10/02/2026	-0,53619303	3305100	16,76	16,695	16,67	16,925 %
11/02/2026	0,50913447	3113590	16,72	16,78	16,63	16,875 %
12/02/2026	-1,75804529	3199100	16,805	16,485	16,395	16,925 %
13/02/2026	-1,12223233	3036000	16,42	16,3	16,065	16,54 %
16/02/2026	1,25766871	2599000	16,29	16,505	16,26	16,565 %
17/02/2026	0,15146925	2725000	16,405	16,53	16,38	16,55 %
18/02/2026	0,99818512	2740100	16,555	16,695	16,51	16,78 %
19/02/2026	-0,71877808	3095520	16,71	16,575	16,43	16,755 %
20/02/2026	1,11613876	2511700	16,59	16,76	16,585	16,83 %
23/02/2026	-0,11933174	3308900	16,695	16,74	16,625	16,88 %
24/02/2026	-0,2688172	3205800	16,755	16,695	16,475	16,77 %
25/02/2026	0,53908356	3196500	16,7	16,785	16,675	16,8 %
26/02/2026	-0,80428954	2833200	16,71	16,65	16,555	16,785 %
27/02/2026	-1,74174174	3210000	16,64	16,36	16,245	16,73 %
02/03/2026	-1,65036675	2946100	15,605	16,09	15,605	16,145 %
03/03/2026	-2,45494096	3253660	15,835	15,695	15,4	15,855 %
04/03/2026	2,54858235	3311000	15,545	16,095	15,505	16,115 %
05/03/2026	-1,36688413	3670250	15,955	15,875	15,745	16,16 %
06/03/2026	-1,35433071	3677200	15,97	15,66	15,41	15,985 %
09/03/2026	1,37292465	3420250	15,195	15,875	15,185	15,955 %
10/03/2026	-0,31496063	3178900	15,885	15,825	15,805	16,205 %
11/03/2026	1,83254344	3226100	15,865	16,115	15,795	16,16 %
12/03/2026	-2,42010549	3113330	16,01	15,725	15,665	16,01 %
13/03/2026	-0,19077901	3343400	15,71	15,695	15,555	15,88 %
16/03/2026	1,2424339	3592730	15,83	15,89	15,56	15,91 %
17/03/2026	-0,18879799	3157480	15,755	15,86	15,705	16,035 %
18/03/2026	-1,07187894	3612880	16,035	15,69	15,67	16,115 %
19/03/2026	0,44614404	3057130	15,69	15,76	15,53	15,97 %
20/03/2026	-2,50634518	3045700	15,715	15,365	15,24	15,865 %
23/03/2026	0,94370322	3255360	15	15,51	14,85	15,715 %
24/03/2026	-1,96647324	3287260	15,21	15,205	14,94	15,375 %
25/03/2026	-5,22854324	3841650	14,21	14,41	14,2	14,565 %
26/03/2026	-0,83275503	3594930	14,42	14,29	14,19	14,46 %
27/03/2026	-0,94471659	3731250	14,335	14,155	14,14	14,38 %
30/03/2026	2,54327093	3511600	14,23	14,515	14,16	14,61 %
31/03/2026	2,96245264	3800980	14,64	14,945	14,55	14,955 %
01/04/2026	1,67280027	2531750	15,08	15,195	15,01	15,295 %
02/04/2026	-0,36196117	3399520	15	15,14	14,91	15,16 %
07/04/2026	0,1651255	2864900	15,1	15,165	14,79	15,26 %
08/04/2026	4,15430267	2747600	15,875	15,795	15,615	15,905 %
09/04/2026	-1,64609053	3088250	15,69	15,535	15,405	15,72 %
10/04/2026	1,0621178	3354600	15,535	15,7	15,495	15,795 %
13/04/2026	1,52866242	3578020	15,365	15,94	15,365	15,94 %
14/04/2026	1,5370138	3094410	15,935	16,185	15,915	16,24 %
15/04/2026	-0,27803522	3409410	16,14	16,14	16,04	16,2 %
16/04/2026	-1,82775713	3068040	16,19	15,845	15,8	16,19 %
17/04/2026	0,15777848	3087380	15,835	15,87	15,665	16,07 %
20/04/2026	0,15752993	3161040	15,64	15,895	15,595	15,94 %
21/04/2026	-2,17049387	3022520	15,915	15,55	15,505	16,035 %
22/04/2026	2,37942122	2906510	15,505	15,92	15,505	16,09 %
23/04/2026	-1,63316583	3692300	15,8	15,66	15,49	15,905 %
24/04/2026	0,06385696	3508300	15,7	15,67	15,59	15,795 %
27/04/2026	1,11678366	3259000	15,725	15,845	15,71	15,9 %
28/04/2026	-0,12622278	3227900	15,76	15,825	15,73	15,99 %
29/04/2026	-0,28436019	3316500	15,855	15,78	15,665	15,925 %
30/04/2026	1,10899873	3230900	15,715	15,955	15,7	15,98 %
04/05/2026	-1,2221874	3368900	16,015	15,76	15,565	16,035 %
05/05/2026	-0,12690355	3245060	15,795	15,74	15,55	15,84 %
06/05/2026	0,95298602	3283000	15,89	15,89	15,83	16,16 %
07/05/2026	-2,26557583	3266000	16	15,53	15,445	16 %
08/05/2026	0,7083065	3118100	15,57	15,64	15,435	15,69 %
11/05/2026	-0,70332481	3145900	15,56	15,53	15,495	15,67 %
12/05/2026	0,386349	3372800	15,49	15,59	15,405	15,59 %
13/05/2026	-0,5452213	3292670	15,63	15,505	15,255	15,64 %
14/05/2026	1,48339245	632000	15,51	15,735	15,355	15,735 %
15/05/2026	-2,41499841	3357200	15,42	15,355	15,345	15,56 %
18/05/2026	2,99576685	3261800	15,235	15,815	15,17	15,82 %
19/05/2026	-0,47423332	3328800	15,74	15,74	15,725	15,925 %
20/05/2026	2,66836086	3298230	15,73	16,16	15,73	16,205 %
21/05/2026	1,14480198	2856320	16,1	16,345	15,885	16,395 %
22/05/2026	-0,39767513	2941000	16,375	16,28	16,265	16,44 %
25/05/2026	2,45700246	2991000	16,55	16,68	16,46	16,765 %
26/05/2026	-0,92925659	3324900	16,69	16,525	16,455	16,775 %
27/05/2026	-0,57488654	3208000	16,54	16,43	16,34	16,63 %
28/05/2026	-0,30432136	3206000	16,305	16,38	16,305	16,515 %
29/05/2026	0,09157509	3096000	16,445	16,395	16,36	16,565 %
01/06/2026	-0,70143336	3468000	16,475	16,28	16,13	16,505 %
02/06/2026	-0,58353808	2990000	16,295	16,185	16,005	16,39 %
03/06/2026	-1,05035527	3315100	16,175	16,015	15,995	16,205 %
04/06/2026	1,49859507	3247710	16,02	16,255	16,015	16,305 %
05/06/2026	-1,23039065	2996200	16,185	16,055	16,035	16,29 %
08/06/2026	-0,65400187	3149900	16,005	15,95	15,84	16,1 %
09/06/2026	0,56426332	3110400	15,96	16,04	15,53	16,145 %
10/06/2026	-1,93266833	3239000	15,93	15,73	15,69	15,975 %
11/06/2026	2,67005722	3602900	15,77	16,15	15,76	16,165 %
12/06/2026	1,14551084	3057400	16,105	16,335	16,09	16,36 %
15/06/2026	0,82644628	3134400	16,565	16,47	16,375	16,715 %
16/06/2026	-0,57680631	2900000	16,485	16,375	16,375	16,6 %
17/06/2026	0,76335878	2872900	16,45	16,5	16,405	16,67 %
18/06/2026	-0,12121212	2966490	16,595	16,48	16,37	16,765 %
19/06/2026	0,63713592	163140	16,47	16,585	16,43	16,73 %
22/06/2026	1,11546578	3503100	16,515	16,77	16,465	16,82 %
23/06/2026	-1,78890877	3446800	16,655	16,47	16,39	16,685 %
24/06/2026	-1,63934426	3418100	16,495	16,2	15,725	16,5 %
25/06/2026	-0,0617284	3249000	16,495	16,19	16,13	16,495 %
26/06/2026	0,49413218	3250300	16,11	16,27	16,105	16,29 %
29/06/2026	0,89121082	3372000	16,325	16,415	16,21	16,415 %
30/06/2026	0,73103868	3404000	16,44	16,535	16,335	16,58 %
01/07/2026	-0,99788328	3245000	16,465	16,37	16,33	16,535 %
02/07/2026	2,93219304	3139500	16,455	16,85	16,435	16,86 %
03/07/2026	0,47477745	3309300	16,875	16,93	16,81	16,985 %
06/07/2026	0,56113408	3381700	16,935	17,025	16,91	17,065 %