Nordea Bank AB (NDA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12-12-2022	1.823.911	-1,20%	9,971	9,784	9,975	9,859
09-12-2022	1.759.490	1,54%	9,863	9,854	9,998	9,979
08-12-2022	1.613.805	-0,43%	9,86	9,808	9,904	9,828
07-12-2022	2.389.481	-2,03%	10,004	9,84	10,096	9,87
06-12-2022	1.475.470	0,07%	10,066	10,038	10,154	10,074
05-12-2022	1.475.470	0,07%	10,066	10,038	10,154	10,074
02-12-2022	2.096.245	-0,58%	10,098	10,031	10,174	10,067
01-12-2022	2.512.210	1,27%	10,04	10,038	10,196	10,126
30-11-2022	2.374.029	-0,61%	10,088	9,9755	10,15	9,999
29-11-2022	1.843.855	0,94%	9,957	9,924	10,116	10,06
28-11-2022	1.509.663	-1,33%	10,014	9,961	10,074	9,966
25-11-2022	1.123.371	-0,26%	10,114	10,035	10,146	10,10
24-11-2022	1.646.224	-0,14%	10,14	10,052	10,202	10,126
23-11-2022	1.948.091	3,33%	9,845	9,845	10,142	10,14
22-11-2022	2.811.966	-0,04%	9,833	9,695	9,88	9,813
21-11-2022	1.513.861	-0,45%	9,861	9,771	9,968	9,817
18-11-2022	2.457.781	0,76%	9,805	9,805	9,947	9,861
17-11-2022	1.816.185	-1,16%	9,88	9,719	9,925	9,787
16-11-2022	2.643.225	0,63%	9,852	9,852	10,026	9,9015
15-11-2022	1.863.243	0,81%	9,782	9,742	9,874	9,84
14-11-2022	2.056.663	-0,90%	9,844	9,719	9,872	9,761
11-11-2022	2.545.281	0,15%	9,911	9,792	9,925	9,85
10-11-2022	2.505.485	0,84%	9,722	9,704	9,93	9,8355
09-11-2022	1.604.760	-1,34%	9,926	9,72	9,97	9,754
08-11-2022	1.654.788	1,21%	9,765	9,711	9,899	9,886
07-11-2022	2.347.973	0,42%	9,695	9,687	9,883	9,768
04-11-2022	2.189.352	0,21%	9,773	9,695	9,816	9,727
03-11-2022	2.017.926	0,26%	9,631	9,588	9,747	9,707
02-11-2022	1.678.973	0,44%	9,695	9,624	9,773	9,682
01-11-2022	1.732.739	-0,16%	9,722	9,627	9,808	9,64
31-10-2022	1.212.150	-1,02%	9,747	9,64	9,77	9,655
28-10-2022	1.761.760	0,34%	9,615	9,61	9,783	9,754
27-10-2022	2.986.101	0,31%	9,631	9,596	9,762	9,70
26-10-2022	2.352.449	-1,45%	9,83	9,616	9,912	9,673
25-10-2022	2.667.030	1,94%	9,699	9,602	9,819	9,815
24-10-2022	2.743.413	1,18%	9,536	9,477	9,6815	9,628
21-10-2022	2.603.061	0,38%	9,3775	9,36	9,553	9,516
20-10-2022	3.338.874	0,04%	9,537	9,348	9,615	9,48
19-10-2022	2.886.560	2,72%	9,334	9,33	9,493	9,476
18-10-2022	3.231.328	1,33%	9,211	9,177	9,319	9,225
17-10-2022	2.194.436	2,05%	8,915	8,899	9,15	9,104
14-10-2022	2.920.682	1,10%	8,94	8,878	9,021	8,921
13-10-2022	3.418.961	0,58%	8,702	8,64	8,893	8,824
12-10-2022	2.449.626	0,20%	8,758	8,63	8,794	8,753
11-10-2022	2.701.098	-0,01%	8,707	8,613	8,796	8,736
10-10-2022	2.220.679	-0,45%	8,725	8,707	8,848	8,7365
07-10-2022	2.024.570	-0,51%	8,782	8,756	8,916	8,775
06-10-2022	1.717.388	-0,65%	8,922	8,7915	8,981	8,82
05-10-2022	2.576.787	-1,81%	9,045	8,857	9,045	8,878
04-10-2022	4.066.244	2,55%	8,917	8,893	9,059	9,042
03-10-2022	4.043.264	0,27%	8,659	8,397	8,881	8,82
30-09-2022	3.287.908	1,28%	8,705	8,693	8,836	8,7965
29-09-2022	4.091.857	-3,25%	8,92	8,608	8,958	8,685
28-09-2022	5.233.056	-1,91%	9,055	8,733	9,115	8,97
27-09-2022	4.717.921	-0,15%	9,22	9,12	9,316	9,145
26-09-2022	3.984.062	-1,38%	9,153	9,014	9,25	9,159
23-09-2022	4.508.145	-2,99%	9,568	9,161	9,57	9,287
22-09-2022	5.723.959	1,06%	9,331	9,288	9,632	9,573
21-09-2022	4.452.948	1,77%	9,274	9,173	9,485	9,473
20-09-2022	5.206.954	1,86%	9,201	9,201	9,524	9,308
19-09-2022	7.046.250	-2,06%	9,287	8,935	9,292	9,138
16-09-2022	8.801.381	-2,94%	9,586	9,323	9,622	9,33
15-09-2022	5.487.742	0,26%	9,61	9,564	9,75	9,613
14-09-2022	3.404.173	-0,65%	9,586	9,546	9,675	9,588
13-09-2022	4.086.167	-1,62%	9,788	9,618	9,819	9,628
12-09-2022	5.381.043	1,78%	9,626	9,611	9,788	9,769
09-09-2022	3.912.948	2,77%	9,40	9,38	9,627	9,598
08-09-2022	3.220.686	0,92%	9,266	9,18	9,392	9,339
07-09-2022	2.269.327	-0,30%	9,184	9,154	9,266	9,254
06-09-2022	2.515.295	0,64%	9,214	9,21	9,415	9,282
05-09-2022	2.274.400	-0,28%	9,077	8,994	9,25	9,223
02-09-2022	2.713.686	2,54%	9,101	9,055	9,252	9,249
01-09-2022	2.548.811	-2,72%	9,191	8,988	9,231	9,02
31-08-2022	4.629.918	0,13%	9,2925	9,192	9,361	9,272
30-08-2022	4.390.141	-0,02%	9,297	9,229	9,497	9,26
29-08-2022	2.942.407	-2,37%	9,4065	9,19	9,4235	9,262
26-08-2022	2.336.407	-0,74%	9,58	9,474	9,652	9,487
25-08-2022	1.956.761	0,79%	9,50	9,494	9,627	9,558
24-08-2022	1.109.194	0,17%	9,443	9,443	9,559	9,483
23-08-2022	1.883.574	0,64%	9,407	9,3865	9,519	9,467
22-08-2022	1.478.976	-2,33%	9,602	9,351	9,604	9,407
19-08-2022	2.059.234	-0,49%	9,65	9,604	9,713	9,631
18-08-2022	1.440.196	-0,93%	9,802	9,6595	9,8145	9,678
17-08-2022	1.608.228	-1,01%	9,907	9,735	9,96	9,794
16-08-2022	1.723.860	1,55%	9,752	9,752	9,919	9,894
15-08-2022	1.104.688	-0,77%	9,788	9,681	9,814	9,743
12-08-2022	997.361	0,46%	9,764	9,756	9,901	9,799
11-08-2022	789.514	-0,46%	9,808	9,746	9,848	9,754
10-08-2022	983.859	0,80%	9,712	9,712	9,83	9,793
09-08-2022	1.291.192	-0,37%	9,749	9,715	9,805	9,715
08-08-2022	1.357.843	0,34%	9,77	9,71	9,818	9,755
05-08-2022	1.685.455	1,03%	9,637	9,617	9,754	9,722
04-08-2022	1.549.223	0,18%	9,631	9,569	9,665	9,637
03-08-2022	984.367	0,78%	9,546	9,533	9,6515	9,62
02-08-2022	1.614.883	-0,71%	9,555	9,532	9,637	9,546
01-08-2022	2.004.921	-0,01%	9,61	9,5845	9,764	9,614
29-07-2022	1.387.527	0,67%	9,54	9,519	9,6375	9,614
28-07-2022	1.451.368	1,19%	9,474	9,419	9,55	9,55
27-07-2022	1.525.767	0,70%	9,446	9,398	9,485	9,438
26-07-2022	1.004.484	0,58%	9,325	9,31	9,463	9,372