BiG | O banco que entende os seus valores.

Nordea Bank AB (NDA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
17/09/2025	2.183.300	0,04%	13,76	13,635	13,80	13,715
16/09/2025	2.041.400	-0,72%	13,82	13,66	13,895	13,71
15/09/2025	2.008.700	0,88%	13,755	13,685	13,885	13,81
12/09/2025	2.091.000	0,33%	13,675	13,595	13,775	13,69
11/09/2025	2.202.760	0,18%	13,615	13,585	13,70	13,645
10/09/2025	2.194.860	0,29%	13,58	13,485	13,685	13,62
09/09/2025	2.259.300	0,74%	13,47	13,455	13,665	13,58
08/09/2025	1.894.960	0,48%	13,455	13,345	13,54	13,48
05/09/2025	2.316.500	-0,22%	13,45	13,31	13,47	13,415
04/09/2025	2.422.600	2,01%	13,20	13,16	13,53	13,445
03/09/2025	2.365.700	-1,05%	13,265	13,125	13,335	13,18
02/09/2025	2.263.900	-0,22%	13,30	13,165	13,43	13,32
01/09/2025	2.341.500	2,53%	13,155	13,07	13,375	13,35
29/08/2025	2.455.700	-0,65%	13,09	12,935	13,10	13,02
28/08/2025	2.353.500	-0,91%	13,225	13,09	13,28	13,105
27/08/2025	2.370.700	-0,82%	13,325	13,14	13,36	13,225
26/08/2025	2.274.600	0,04%	13,22	13,125	13,35	13,335
25/08/2025	2.305.500	-0,89%	13,575	13,315	13,575	13,33
22/08/2025	2.398.700	1,17%	13,25	13,25	13,505	13,45
21/08/2025	2.430.300	-2,06%	13,355	13,21	13,435	13,295
20/08/2025	2.191.780	0,93%	13,455	13,435	13,60	13,575
19/08/2025	3.620.700	-0,70%	13,53	13,425	13,64	13,45
18/08/2025	2.334.000	-0,70%	13,73	13,495	13,735	13,545
15/08/2025	2.322.300	-0,40%	13,68	13,59	13,775	13,64
14/08/2025	2.306.780	2,51%	13,345	13,345	13,715	13,695
13/08/2025	2.252.600	1,06%	13,24	13,215	13,375	13,36
12/08/2025	1.940.830	0,53%	13,125	13,105	13,255	13,22
11/08/2025	2.440.260	0,38%	13,105	13,105	13,23	13,15
08/08/2025	3.731.860	1,00%	12,985	12,98	13,15	13,10
07/08/2025	3.772.280	1,21%	12,915	12,875	13,015	12,97
06/08/2025	3.696.600	0,31%	12,835	12,815	12,91	12,815
05/08/2025	3.753.460	-0,12%	12,855	12,70	12,895	12,775
04/08/2025	3.816.850	1,75%	12,67	12,615	12,83	12,79
01/08/2025	3.895.080	-1,33%	12,665	12,535	12,74	12,57
31/07/2025	3.952.530	-0,62%	12,90	12,70	12,905	12,74
30/07/2025	3.731.900	0,83%	12,72	12,685	12,92	12,82
29/07/2025	3.746.300	0,83%	12,665	12,63	12,85	12,715
28/07/2025	3.784.990	-0,36%	12,75	12,56	12,755	12,61
25/07/2025	3.892.290	0,40%	12,615	12,525	12,665	12,655
24/07/2025	3.862.990	0,20%	12,555	12,55	12,70	12,605
23/07/2025	3.984.200	3,16%	12,38	12,29	12,58	12,58
22/07/2025	4.073.700	-0,20%	12,25	12,11	12,295	12,195
21/07/2025	2.161.500	-5,45%	12,25	12,20	12,32	12,22
10/07/2025	2.202.400	-0,31%	12,915	12,905	13,02	12,925
09/07/2025	2.394.100	2,37%	12,68	12,67	12,965	12,965
08/07/2025	2.451.300	0,08%	12,68	12,555	12,76	12,665
07/07/2025	2.525.800	1,32%	12,685	12,51	12,705	12,655
04/07/2025	2.638.100	-1,69%	12,65	12,485	12,65	12,49
03/07/2025	2.525.500	1,64%	12,49	12,49	12,76	12,705
02/07/2025	2.605.100	0,48%	12,49	12,46	12,585	12,50
01/07/2025	2.663.500	-0,84%	12,56	12,36	12,605	12,44
30/06/2025	1.952.800	-1,10%	12,77	12,545	12,775	12,545
27/06/2025	2.556.800	1,52%	12,515	12,485	12,77	12,685
26/06/2025	2.644.000	0,64%	12,445	12,375	12,535	12,495
25/06/2025	2.623.900	-0,52%	12,49	12,395	12,52	12,415
24/06/2025	2.651.800	2,55%	12,33	12,30	12,52	12,48
23/06/2025	2.673.400	-1,30%	12,285	12,045	12,305	12,17
20/06/2025	1.929.600	0,49%	12,41	12,275	12,42	12,33
19/06/2025	2.409.900	-1,25%	12,345	12,115	12,385	12,27
18/06/2025	2.617.700	0,36%	12,425	12,365	12,605	12,425
17/06/2025	2.557.700	-1,55%	12,515	12,34	12,545	12,38
16/06/2025	2.508.600	1,21%	12,495	12,245	12,615	12,575
13/06/2025	2.676.500	-2,05%	12,515	12,345	12,515	12,425
12/06/2025	2.631.800	1,81%	12,485	12,395	12,685	12,685
11/06/2025	2.584.800	-0,76%	12,55	12,455	12,685	12,46
10/06/2025	2.532.700	-0,87%	12,63	12,53	12,695	12,555
09/06/2025	2.423.600	-0,04%	12,63	12,595	12,705	12,665
06/06/2025	2.580.400	0,16%	12,675	12,615	12,70	12,67
05/06/2025	2.582.500	-0,71%	12,765	12,585	12,765	12,65
04/06/2025	2.563.100	0,75%	12,74	12,70	12,82	12,74
03/06/2025	2.551.500	-1,37%	12,785	12,565	12,88	12,645
02/06/2025	2.515.400	0,67%	12,72	12,65	12,865	12,82
30/05/2025	2.538.900	-0,04%	12,78	12,635	12,82	12,735
29/05/2025	1.807.500	0,79%	12,83	12,44	12,865	12,74
28/05/2025	2.543.800	-0,08%	12,685	12,61	12,755	12,64
27/05/2025	2.484.900	-0,71%	12,72	12,56	12,82	12,65
26/05/2025	2.585.700	1,72%	12,655	12,585	12,85	12,74
23/05/2025	3.345.300	-1,76%	12,745	12,365	12,835	12,525
22/05/2025	4.304.200	-0,04%	12,785	12,695	12,955	12,75
21/05/2025	4.326.900	-1,62%	12,84	12,755	12,94	12,755
20/05/2025	4.248.600	0,50%	12,90	12,90	13,02	12,965
19/05/2025	4.323.300	0,47%	12,745	12,74	12,925	12,90
16/05/2025	4.115.000	1,14%	12,70	12,69	12,855	12,84
15/05/2025	4.299.800	1,24%	12,49	12,475	12,725	12,695
14/05/2025	4.300.700	0,56%	12,46	12,46	12,59	12,54
13/05/2025	4.316.100	-0,91%	12,54	12,44	12,58	12,47
12/05/2025	4.293.200	1,70%	12,495	12,47	12,64	12,585
09/05/2025	4.444.800	-0,24%	12,44	12,35	12,495	12,375
08/05/2025	4.521.600	0,53%	12,37	12,31	12,47	12,405
07/05/2025	4.485.600	1,15%	12,23	12,16	12,355	12,34
06/05/2025	4.568.200	-1,45%	12,335	12,175	12,43	12,20
05/05/2025	6.088.800	-0,80%	12,40	12,29	12,435	12,38
02/05/2025	4.602.200	3,01%	12,19	12,175	12,48	12,48
30/04/2025	4.576.000	0,92%	12,005	12,005	12,17	12,115
29/04/2025	4.569.100	0,88%	11,905	11,74	12,095	12,005
28/04/2025	4.605.000	0,25%	11,845	11,785	12,01	11,90
25/04/2025	4.630.400	1,80%	11,675	11,675	11,895	11,87
24/04/2025	4.805.800	0,39%	11,58	11,515	11,795	11,66
23/04/2025	4.727.700	0,82%	11,69	11,54	11,725	11,615
22/04/2025	4.780.300	2,04%	11,35	11,305	11,665	11,52