Nordea Bank AB (NDA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	1.304.280	2,58%	10,142	10,142	10,394	10,393
19/09/2023	1.023.484	0,30%	10,132	10,116	10,18	10,132
18/09/2023	1.814.597	-1,92%	10,288	10,06	10,30	10,102
15/09/2023	1.575.465	1,42%	10,208	10,194	10,318	10,30
14/09/2023	1.681.778	1,10%	10,046	10,046	10,178	10,156
13/09/2023	1.904.759	-0,16%	10,064	10,006	10,098	10,046
12/09/2023	1.256.921	-0,32%	10,136	10,05	10,158	10,062
11/09/2023	1.630.275	0,04%	10,156	10,088	10,22	10,094
08/09/2023	1.277.394	0,10%	10,124	9,982	10,136	10,09
07/09/2023	1.438.048	-0,94%	10,14	10,068	10,228	10,08
06/09/2023	1.598.713	-0,45%	10,162	10,088	10,206	10,176
05/09/2023	1.419.518	0,99%	10,07	10,05	10,318	10,222
04/09/2023	1.050.080	0,02%	10,182	10,11	10,23	10,122
01/09/2023	911.232	-0,04%	10,12	10,112	10,196	10,12
31/08/2023	1.282.860	-0,86%	10,204	10,118	10,258	10,124
30/08/2023	868.685	0,30%	10,196	10,194	10,294	10,212
29/08/2023	1.813.346	0,65%	10,09	10,09	10,198	10,182
28/08/2023	807.976	2,02%	9,977	9,975	10,126	10,116
25/08/2023	1.379.045	0,28%	9,89	9,846	10,026	9,916
24/08/2023	1.622.821	-1,05%	9,984	9,877	10,06	9,888
23/08/2023	1.929.960	-0,90%	10,08	9,936	10,13	9,993
22/08/2023	1.344.033	0,14%	10,088	10,073	10,175	10,084
21/08/2023	1.304.354	0,13%	10,036	10,032	10,152	10,07
18/08/2023	1.909.982	-0,22%	9,979	9,952	10,068	10,057
17/08/2023	1.144.573	-0,36%	10,09	10,044	10,158	10,079
16/08/2023	884.506	-0,20%	10,058	10,056	10,184	10,10
15/08/2023	784.607	-1,27%	10,248	10,112	10,252	10,12
14/08/2023	930.699	0,02%	10,224	10,204	10,298	10,25
11/08/2023	832.616	-1,48%	10,366	10,242	10,376	10,248
10/08/2023	1.586.042	1,86%	10,256	10,25	10,448	10,402
09/08/2023	1.294.381	1,46%	10,166	10,14	10,268	10,20
08/08/2023	2.052.461	-1,85%	10,09	9,947	10,144	10,053
07/08/2023	872.021	0,79%	10,17	10,15	10,27	10,242
04/08/2023	1.770.715	1,11%	10,152	10,112	10,224	10,162
03/08/2023	1.804.456	-0,20%	10,086	9,99	10,096	10,05
02/08/2023	1.468.380	-1,35%	10,124	9,965	10,184	10,07
01/08/2023	2.068.835	-0,86%	10,292	10,183	10,302	10,208
31/07/2023	1.208.942	0,31%	10,294	10,24	10,309	10,296
28/07/2023	1.984.523	-0,19%	10,30	10,224	10,34	10,264
27/07/2023	1.537.897	0,82%	10,267	10,256	10,352	10,296
26/07/2023	1.874.037	-2,19%	10,448	10,148	10,452	10,212
25/07/2023	1.731.808	0,56%	10,392	10,378	10,446	10,446
24/07/2023	1.372.440	0,27%	10,376	10,312	10,394	10,388
21/07/2023	2.800.082	0,86%	10,314	10,233	10,376	10,36
20/07/2023	1.902.845	0,29%	10,214	10,162	10,274	10,272
19/07/2023	2.047.135	-0,83%	10,364	10,204	10,376	10,242
18/07/2023	1.659.231	0,21%	10,354	10,146	10,386	10,328
17/07/2023	1.926.189	1,93%	10,294	10,12	10,334	10,332
14/07/2023	1.568.793	-0,61%	10,144	10,092	10,232	10,136
13/07/2023	1.819.385	2,33%	9,958	9,888	10,218	10,198
12/07/2023	1.591.955	1,43%	9,849	9,819	9,9685	9,966
11/07/2023	1.426.277	1,15%	9,748	9,697	9,831	9,826
10/07/2023	925.236	-0,25%	9,751	9,705	9,832	9,73
07/07/2023	1.400.299	0,46%	9,726	9,678	9,794	9,754
06/07/2023	1.601.236	-1,96%	9,849	9,696	9,874	9,727
05/07/2023	1.573.585	-0,39%	9,948	9,887	9,96	9,9215
04/07/2023	1.323.299	-1,13%	10,092	9,926	10,18	9,96
03/07/2023	1.518.035	0,78%	9,978	9,966	10,17	10,062
30/06/2023	2.539.527	1,70%	9,856	9,84	10,03	9,966
29/06/2023	1.251.649	1,32%	9,71	9,68	9,843	9,799
28/06/2023	1.530.459	0,63%	9,646	9,62	9,703	9,687
27/06/2023	1.225.235	0,27%	9,666	9,463	9,68	9,626
26/06/2023	1.599.773	0,18%	9,51	9,313	9,627	9,60
23/06/2023	2.434.356	-3,01%	9,798	9,581	9,803	9,583
22/06/2023	2.434.356	-3,01%	9,798	9,581	9,803	9,583
21/06/2023	1.951.376	0,84%	9,777	9,756	9,9035	9,88
20/06/2023	1.584.961	-0,22%	9,78	9,777	9,84	9,798
19/06/2023	1.035.307	-1,17%	9,908	9,815	9,924	9,804
16/06/2023	1.813.644	1,90%	9,78	9,761	9,93	9,92
15/06/2023	1.092.093	0,36%	9,703	9,642	9,779	9,735
14/06/2023	2.621.281	-1,56%	9,767	9,686	9,808	9,70
13/06/2023	1.278.587	1,14%	9,80	9,735	9,871	9,857
12/06/2023	1.522.670	0,38%	9,776	9,74	9,846	9,746
09/06/2023	1.114.557	-0,15%	9,777	9,653	9,804	9,727
08/06/2023	2.070.037	0,40%	9,749	9,716	9,827	9,741
07/06/2023	1.496.680	1,20%	9,601	9,57	9,725	9,702
06/06/2023	1.011.483	1,10%	9,535	9,447	9,595	9,587
05/06/2023	1.818.422	-1,05%	9,617	9,475	9,725	9,483
02/06/2023	2.505.786	2,72%	9,36	9,355	9,584	9,584
01/06/2023	2.473.669	1,38%	9,227	9,227	9,335	9,309
31/05/2023	480.083	0,85%	9,20	9,159	9,313	9,296
30/05/2023	2.379.319	-1,94%	9,4445	9,211	9,471	9,218
29/05/2023	844.090	-0,82%	9,584	9,37	9,585	9,40
26/05/2023	2.567.675	0,61%	9,48	9,312	9,498	9,478
25/05/2023	1.607.779	-0,60%	9,421	9,33	9,453	9,421
24/05/2023	1.346.472	-1,52%	9,584	9,45	9,622	9,478
23/05/2023	1.562.746	-0,18%	9,62	9,588	9,673	9,615
22/05/2023	1.767.911	0,04%	9,63	9,587	9,707	9,632
19/05/2023	2.100.698	0,79%	9,603	9,475	9,70	9,628
18/05/2023	1.277.757	-0,53%	9,535	9,535	9,643	9,553
17/05/2023	1.277.757	-0,53%	9,535	9,535	9,643	9,553
16/05/2023	1.652.313	-0,18%	9,591	9,5675	9,696	9,606
15/05/2023	1.536.070	1,50%	9,533	9,465	9,628	9,635
12/05/2023	1.906.080	0,21%	9,541	9,462	9,627	9,493
11/05/2023	2.244.565	0,77%	9,463	9,402	9,602	9,473
10/05/2023	1.671.301	-1,50%	9,56	9,345	9,664	9,401
09/05/2023	2.545.706	-2,25%	9,776	9,522	9,776	9,553
08/05/2023	1.034.726	0,17%	9,76	9,718	9,832	9,773
05/05/2023	1.725.087	1,42%	9,666	9,617	9,76	9,75
04/05/2023	1.574.325	-1,12%	9,61	9,554	9,70	9,614