Nordea Bank AB (NDA)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 17/04/2025 |
4.809.800 |
0,62%
|
11,33
|
11,26
|
11,375
|
11,29
|
| 16/04/2025 |
4.876.300 |
1,72%
|
11,295
|
10,855
|
11,345
|
11,22
|
| 15/04/2025 |
5.135.400 |
1,29%
|
10,955
|
10,925
|
11,13
|
11,03
|
| 14/04/2025 |
4.453.700 |
0,69%
|
10,935
|
10,805
|
10,99
|
10,89
|
| 11/04/2025 |
5.311.100 |
0,56%
|
10,675
|
10,45
|
10,855
|
10,815
|
| 10/04/2025 |
5.173.900 |
-1,56%
|
10,785
|
10,395
|
10,995
|
10,755
|
| 09/04/2025 |
5.509.600 |
6,74%
|
10,085
|
9,956
|
10,99
|
10,925
|
| 08/04/2025 |
5.422.600 |
-3,76%
|
10,61
|
10,17
|
10,855
|
10,235
|
| 07/04/2025 |
5.373.600 |
3,55%
|
9,95
|
9,692
|
10,68
|
10,635
|
| 04/04/2025 |
5.315.700 |
-10,31%
|
11,355
|
10,165
|
11,465
|
10,27
|
| 03/04/2025 |
4.855.900 |
-1,63%
|
11,525
|
11,175
|
11,685
|
11,45
|
| 02/04/2025 |
4.698.800 |
-1,94%
|
11,805
|
11,61
|
11,855
|
11,64
|
| 01/04/2025 |
4.338.000 |
0,13%
|
11,855
|
11,695
|
11,905
|
11,87
|
| 31/03/2025 |
4.633.600 |
-0,75%
|
11,965
|
11,645
|
11,965
|
11,855
|
| 28/03/2025 |
4.620.900 |
-1,44%
|
12,02
|
11,85
|
12,05
|
11,945
|
| 27/03/2025 |
4.501.500 |
0,04%
|
12,005
|
11,94
|
12,185
|
12,12
|
| 26/03/2025 |
4.546.300 |
-1,50%
|
12,315
|
12,10
|
12,315
|
12,115
|
| 25/03/2025 |
4.242.900 |
2,54%
|
11,995
|
11,995
|
12,30
|
12,30
|
| 24/03/2025 |
4.491.900 |
-0,83%
|
12,10
|
11,845
|
12,105
|
11,995
|
| 21/03/2025 |
4.588.800 |
-5,77%
|
12,165
|
11,92
|
12,20
|
12,095
|
| 20/03/2025 |
4.218.400 |
-2,40%
|
13,155
|
12,715
|
13,155
|
12,835
|
| 19/03/2025 |
4.236.900 |
0,11%
|
13,13
|
12,975
|
13,225
|
13,15
|
| 18/03/2025 |
4.098.000 |
0,08%
|
13,125
|
12,995
|
13,18
|
13,135
|
| 17/03/2025 |
4.202.100 |
0,31%
|
13,20
|
12,93
|
13,20
|
13,125
|
| 14/03/2025 |
4.222.700 |
1,43%
|
12,98
|
12,82
|
13,22
|
13,085
|
| 13/03/2025 |
4.332.100 |
-0,08%
|
12,86
|
12,755
|
12,94
|
12,90
|
| 12/03/2025 |
4.282.400 |
-1,00%
|
13,195
|
12,785
|
13,195
|
12,91
|
| 11/03/2025 |
4.238.000 |
0,27%
|
13,055
|
12,805
|
13,28
|
13,04
|
| 10/03/2025 |
4.206.100 |
-1,33%
|
13,28
|
12,87
|
13,305
|
13,005
|
| 07/03/2025 |
4.225.700 |
1,38%
|
13,055
|
12,98
|
13,275
|
13,18
|
| 06/03/2025 |
4.164.000 |
1,09%
|
12,88
|
12,88
|
13,085
|
13,00
|
| 05/03/2025 |
4.278.300 |
3,00%
|
12,665
|
12,62
|
12,905
|
12,86
|
| 04/03/2025 |
4.397.100 |
-2,46%
|
12,815
|
12,285
|
12,815
|
12,485
|
| 03/03/2025 |
4.315.800 |
0,83%
|
12,765
|
12,53
|
12,90
|
12,80
|
| 28/02/2025 |
4.134.200 |
0,71%
|
12,34
|
12,325
|
12,71
|
12,695
|
| 27/02/2025 |
4.224.200 |
-0,43%
|
12,665
|
12,535
|
12,76
|
12,605
|
| 26/02/2025 |
4.176.900 |
0,48%
|
12,745
|
12,53
|
12,825
|
12,66
|
| 25/02/2025 |
4.346.400 |
1,57%
|
12,41
|
12,305
|
12,705
|
12,60
|
| 24/02/2025 |
4.268.800 |
-0,40%
|
12,44
|
12,305
|
12,47
|
12,405
|
| 21/02/2025 |
4.441.900 |
1,59%
|
12,255
|
12,175
|
12,46
|
12,455
|
| 20/02/2025 |
4.614.600 |
1,28%
|
12,09
|
12,005
|
12,27
|
12,26
|
| 19/02/2025 |
4.533.600 |
-0,74%
|
12,215
|
11,95
|
12,28
|
12,105
|
| 18/02/2025 |
4.654.700 |
0,37%
|
12,14
|
12,115
|
12,24
|
12,195
|
| 17/02/2025 |
4.634.400 |
2,97%
|
11,855
|
11,815
|
12,22
|
12,15
|
| 14/02/2025 |
4.629.000 |
0,38%
|
11,825
|
11,765
|
11,875
|
11,80
|
| 13/02/2025 |
3.849.500 |
-0,30%
|
11,855
|
11,755
|
11,865
|
11,755
|
| 12/02/2025 |
3.121.600 |
0,43%
|
11,795
|
11,72
|
11,86
|
11,79
|
| 11/02/2025 |
2.991.400 |
1,21%
|
11,58
|
11,555
|
11,77
|
11,74
|
| 10/02/2025 |
3.241.300 |
0,30%
|
11,63
|
11,59
|
11,685
|
11,60
|
| 07/02/2025 |
3.068.900 |
0,26%
|
11,595
|
11,56
|
11,69
|
11,565
|
| 06/02/2025 |
3.116.500 |
2,31%
|
11,34
|
11,285
|
11,60
|
11,535
|
| 05/02/2025 |
3.166.800 |
0,27%
|
11,265
|
11,205
|
11,39
|
11,275
|
| 04/02/2025 |
3.113.400 |
-0,35%
|
11,37
|
11,21
|
11,385
|
11,245
|
| 03/02/2025 |
3.199.100 |
-1,35%
|
11,16
|
11,16
|
11,37
|
11,285
|
| 31/01/2025 |
3.269.300 |
-1,51%
|
11,72
|
11,43
|
11,735
|
11,44
|
| 30/01/2025 |
3.023.500 |
0,52%
|
11,585
|
11,445
|
11,705
|
11,615
|
| 29/01/2025 |
3.104.800 |
-0,52%
|
11,655
|
11,505
|
11,655
|
11,555
|
| 28/01/2025 |
3.129.200 |
-0,09%
|
11,57
|
11,515
|
11,67
|
11,615
|
| 27/01/2025 |
3.193.000 |
1,62%
|
11,405
|
11,36
|
11,635
|
11,625
|
| 24/01/2025 |
3.211.800 |
-0,39%
|
11,59
|
11,43
|
11,665
|
11,44
|
| 23/01/2025 |
3.093.500 |
0,61%
|
11,385
|
11,385
|
11,635
|
11,485
|
| 22/01/2025 |
3.231.600 |
0,04%
|
11,385
|
11,36
|
11,48
|
11,415
|
| 21/01/2025 |
3.235.400 |
1,29%
|
11,235
|
11,21
|
11,42
|
11,41
|
| 20/01/2025 |
3.156.200 |
0,76%
|
11,21
|
11,145
|
11,31
|
11,265
|
| 17/01/2025 |
3.059.600 |
0,13%
|
11,175
|
11,13
|
11,27
|
11,18
|
| 16/01/2025 |
2.959.500 |
0,36%
|
11,22
|
11,11
|
11,235
|
11,165
|
| 15/01/2025 |
2.951.800 |
1,00%
|
11,13
|
11,095
|
11,225
|
11,125
|
| 14/01/2025 |
3.110.600 |
0,82%
|
11,015
|
10,935
|
11,09
|
11,015
|
| 13/01/2025 |
2.678.800 |
0,41%
|
10,875
|
10,775
|
10,97
|
10,925
|
| 09/01/2025 |
2.763.400 |
-0,23%
|
10,95
|
10,765
|
10,95
|
10,88
|
| 08/01/2025 |
3.160.000 |
-0,23%
|
11,00
|
10,855
|
11,055
|
10,905
|
| 07/01/2025 |
3.124.300 |
1,63%
|
10,845
|
10,755
|
11,065
|
10,93
|
| 06/01/2025 |
2.130.400 |
0,05%
|
10,97
|
10,69
|
10,985
|
10,755
|
| 03/01/2025 |
3.390.200 |
1,42%
|
10,665
|
10,61
|
10,78
|
10,75
|
| 02/01/2025 |
3.395.700 |
2,42%
|
10,69
|
10,455
|
10,735
|
10,60
|
| 30/12/2024 |
3.436.400 |
-0,34%
|
10,405
|
10,325
|
10,545
|
10,35
|
| 27/12/2024 |
3.371.600 |
1,71%
|
10,385
|
10,32
|
10,45
|
10,385
|
| 24/12/2024 |
98.400 |
-1,40%
|
10,34
|
10,21
|
10,35
|
10,21
|
| 23/12/2024 |
3.416.400 |
1,07%
|
10,255
|
10,18
|
10,355
|
10,355
|
| 20/12/2024 |
3.414.400 |
-1,82%
|
10,39
|
10,07
|
10,415
|
10,245
|
| 19/12/2024 |
3.295.100 |
-0,29%
|
10,415
|
10,39
|
10,545
|
10,435
|
| 18/12/2024 |
3.079.300 |
-0,85%
|
10,60
|
10,465
|
10,60
|
10,465
|
| 17/12/2024 |
3.228.400 |
-0,94%
|
10,655
|
10,545
|
10,655
|
10,555
|
| 16/12/2024 |
3.088.500 |
0,05%
|
10,65
|
10,635
|
10,74
|
10,655
|
| 13/12/2024 |
3.267.200 |
0,05%
|
10,635
|
10,605
|
10,715
|
10,65
|
| 12/12/2024 |
3.210.700 |
0,14%
|
10,685
|
10,55
|
10,725
|
10,645
|
| 11/12/2024 |
3.110.300 |
-1,30%
|
10,845
|
10,55
|
10,86
|
10,63
|
| 10/12/2024 |
3.506.000 |
-1,15%
|
10,865
|
10,76
|
10,96
|
10,77
|
| 09/12/2024 |
3.171.600 |
0,00%
|
10,95
|
10,88
|
11,065
|
10,895
|
| 06/12/2024 |
2.122.000 |
-0,95%
|
11,06
|
10,825
|
11,06
|
10,895
|
| 05/12/2024 |
3.086.900 |
1,10%
|
10,945
|
10,88
|
11,09
|
11,00
|
| 04/12/2024 |
2.979.500 |
0,09%
|
10,885
|
10,835
|
10,99
|
10,88
|
| 03/12/2024 |
3.232.500 |
0,98%
|
10,81
|
10,75
|
10,95
|
10,87
|
| 02/12/2024 |
3.163.200 |
0,51%
|
10,66
|
10,59
|
10,84
|
10,765
|
| 29/11/2024 |
3.124.000 |
-0,09%
|
10,70
|
10,64
|
10,745
|
10,71
|
| 28/11/2024 |
3.302.400 |
1,85%
|
10,67
|
10,605
|
10,735
|
10,72
|
| 27/11/2024 |
3.308.400 |
0,05%
|
10,52
|
10,46
|
10,59
|
10,525
|
| 26/11/2024 |
3.225.600 |
-1,17%
|
10,605
|
10,49
|
10,605
|
10,52
|
| 25/11/2024 |
3.216.500 |
0,66%
|
10,68
|
10,545
|
10,805
|
10,645
|
| 22/11/2024 |
3.433.800 |
-1,26%
|
10,70
|
10,48
|
10,73
|
10,575
|
