Nordea Bank AB (NDA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	2.623.820	-0,98%	9,824	9,692	9,829	9,723
02/05/2023	1.886.583	-2,08%	10,094	9,796	10,15	9,819
01/05/2023	2.704.375	-0,93%	10,177	9,938	10,244	10,028
28/04/2023	2.704.375	-0,93%	10,177	9,938	10,244	10,028
27/04/2023	3.036.702	-2,18%	10,31	10,106	10,404	10,122
26/04/2023	2.747.018	0,08%	10,352	10,114	10,456	10,348
25/04/2023	1.520.547	-1,34%	10,432	10,288	10,464	10,34
24/04/2023	817.311	0,46%	10,364	10,364	10,504	10,48
21/04/2023	1.599.049	-0,12%	10,458	10,328	10,464	10,432
20/04/2023	1.540.908	0,10%	10,478	10,404	10,556	10,444
19/04/2023	2.657.358	0,10%	10,38	10,292	10,438	10,414
18/04/2023	1.893.722	2,32%	10,278	10,264	10,42	10,404
17/04/2023	1.532.719	-2,06%	10,424	10,16	10,434	10,168
14/04/2023	2.013.412	3,32%	10,076	10,052	10,388	10,382
13/04/2023	1.095.426	0,50%	10,00	9,966	10,05	10,048
12/04/2023	1.344.253	-0,41%	10,034	9,912	10,102	9,9985
11/04/2023	1.837.153	1,58%	9,889	9,766	10,046	10,04
10/04/2023	1.232.558	2,34%	9,691	9,681	9,887	9,884
06/04/2023	1.232.558	2,34%	9,691	9,681	9,887	9,884
05/04/2023	1.219.023	-1,24%	9,779	9,616	9,835	9,658
04/04/2023	1.627.722	0,01%	9,824	9,753	9,89	9,779
03/04/2023	1.744.988	-0,61%	9,851	9,768	9,943	9,778
31/03/2023	1.836.733	-0,27%	9,90	9,747	9,916	9,838
30/03/2023	2.203.392	3,09%	9,655	9,634	9,891	9,865
29/03/2023	3.005.753	2,11%	9,411	9,3845	9,609	9,569
28/03/2023	3.339.601	-0,32%	9,545	9,266	9,626	9,371
27/03/2023	3.323.015	0,43%	9,516	9,315	9,621	9,401
24/03/2023	5.823.757	-9,03%	9,512	9,28	9,552	9,361
23/03/2023	3.026.757	-3,29%	10,61	10,255	10,61	10,29
22/03/2023	3.227.615	-0,69%	10,714	10,628	10,914	10,64
21/03/2023	3.679.817	3,78%	10,532	10,508	10,836	10,714
20/03/2023	4.764.393	2,65%	9,9425	9,676	10,456	10,324
17/03/2023	5.209.009	-2,99%	10,47	9,948	10,568	10,058
16/03/2023	5.441.818	1,31%	10,652	10,116	10,748	10,368
15/03/2023	7.729.893	-7,89%	11,104	10,234	11,144	10,234
14/03/2023	4.765.629	2,87%	10,768	10,712	11,178	11,11
13/03/2023	4.945.487	-4,56%	11,33	10,716	11,358	10,80
10/03/2023	5.218.473	-4,37%	11,522	11,186	11,55	11,294
09/03/2023	1.692.366	-0,86%	11,89	11,782	11,938	11,81
08/03/2023	2.057.768	1,14%	11,732	11,72	11,962	11,912
07/03/2023	2.030.933	-1,70%	12,01	11,769	12,03	11,778
06/03/2023	1.429.253	0,18%	11,97	11,884	12,03	11,982
03/03/2023	1.938.684	1,75%	11,758	11,758	11,982	11,96
02/03/2023	1.897.240	-0,74%	11,786	11,717	11,842	11,754
01/03/2023	2.485.475	-1,14%	11,997	11,826	12,056	11,846
28/02/2023	4.291.827	-1,06%	12,07	11,968	12,124	11,982
27/02/2023	2.723.077	1,66%	11,88	11,864	12,158	12,11
24/02/2023	2.238.461	-0,02%	11,93	11,88	12,05	11,912
23/02/2023	1.879.482	1,85%	11,744	11,698	11,962	11,914
22/02/2023	1.915.023	-0,53%	11,72	11,588	11,752	11,698
21/02/2023	3.866.822	1,41%	11,594	11,536	11,794	11,76
20/02/2023	1.193.805	1,28%	11,54	11,54	11,65	11,596
17/02/2023	2.046.458	-0,90%	11,522	11,412	11,544	11,45
16/02/2023	2.564.332	1,85%	11,404	11,404	11,554	11,554
15/02/2023	3.069.157	0,82%	11,228	11,206	11,376	11,366
14/02/2023	2.194.087	-0,02%	11,29	11,268	11,40	11,274
13/02/2023	1.252.524	2,45%	11,012	11,012	11,28	11,276
10/02/2023	1.857.439	-1,27%	11,16	10,94	11,18	11,006
09/02/2023	1.691.518	0,80%	11,118	11,084	11,218	11,148
08/02/2023	1.522.109	0,35%	11,13	11,004	11,132	11,06
07/02/2023	2.028.421	0,51%	10,962	10,958	11,046	11,022
06/02/2023	2.093.889	-0,42%	11,042	10,926	11,062	10,966
03/02/2023	3.003.141	-0,13%	11,064	10,928	11,064	11,012
02/02/2023	3.761.903	1,57%	11,054	10,866	11,148	11,026
01/02/2023	3.741.683	1,16%	10,762	10,699	10,877	10,856
31/01/2023	3.426.859	-0,74%	10,818	10,652	10,934	10,732
30/01/2023	1.791.202	-0,04%	10,812	10,768	10,862	10,812
27/01/2023	1.902.691	0,86%	10,75	10,75	10,89	10,816
26/01/2023	2.614.234	0,20%	10,738	10,556	10,766	10,74
25/01/2023	1.421.927	-0,27%	10,762	10,644	10,844	10,719
24/01/2023	1.760.769	0,47%	10,72	10,69	10,786	10,748
23/01/2023	1.236.032	0,62%	10,676	10,62	10,718	10,698
20/01/2023	1.404.711	0,57%	10,60	10,588	10,674	10,632
19/01/2023	1.287.275	-0,56%	10,606	10,514	10,646	10,572
18/01/2023	1.539.695	0,82%	10,616	10,582	10,676	10,632
17/01/2023	1.670.880	-0,70%	10,628	10,532	10,656	10,546
16/01/2023	1.532.440	0,61%	10,638	10,608	10,69	10,62
13/01/2023	2.746.706	-0,99%	10,662	10,532	10,678	10,556
12/01/2023	2.124.880	-0,41%	10,774	10,654	10,828	10,66
11/01/2023	2.065.529	-0,08%	10,72	10,66	10,774	10,704
10/01/2023	2.332.454	-0,34%	10,724	10,622	10,768	10,706
09/01/2023	2.492.353	1,23%	10,72	10,596	10,756	10,742
06/01/2023	1.822.875	1,55%	10,426	10,406	10,628	10,612
05/01/2023	1.822.875	1,55%	10,426	10,406	10,628	10,612
04/01/2023	2.993.895	1,85%	10,286	10,272	10,497	10,448
03/01/2023	2.817.009	0,79%	10,174	10,158	10,366	10,258
02/01/2023	960.557	1,42%	10,077	10,072	10,22	10,178
30/12/2022	1.064.928	-0,61%	10,084	10,036	10,142	10,03
29/12/2022	917.385	0,28%	10,046	10,012	10,128	10,088
28/12/2022	1.040.157	-0,81%	10,126	10,047	10,138	10,06
27/12/2022	1.269.253	0,84%	10,15	10,11	10,186	10,142
23/12/2022	1.291.390	-0,08%	10,078	10,026	10,124	10,058
22/12/2022	1.019.692	0,90%	10,026	10,022	10,154	10,066
21/12/2022	3.998.133	0,94%	9,923	9,913	10,018	9,996
20/12/2022	1.818.237	1,35%	9,733	9,698	9,932	9,903
19/12/2022	1.308.731	0,53%	9,733	9,73	9,854	9,771
16/12/2022	2.789.690	-0,31%	9,735	9,667	9,864	9,72
15/12/2022	2.885.862	-2,44%	9,953	9,75	9,992	9,75
14/12/2022	1.833.456	0,24%	9,964	9,901	10,036	9,9935
13/12/2022	2.406.486	0,82%	9,898	9,87	10,054	9,948