Nordea Bank AB (NDA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/02/2026 |
3.113.590 |
0,51%
|
16,72
|
16,63
|
16,875
|
16,78
|
| 10/02/2026 |
3.305.100 |
-0,54%
|
16,76
|
16,67
|
16,925
|
16,695
|
| 09/02/2026 |
3.113.490 |
-0,15%
|
16,88
|
16,64
|
16,905
|
16,785
|
| 06/02/2026 |
3.264.570 |
2,56%
|
16,405
|
16,305
|
16,81
|
16,81
|
| 05/02/2026 |
2.687.310 |
-2,41%
|
16,78
|
16,15
|
16,865
|
16,39
|
| 04/02/2026 |
2.723.470 |
-0,42%
|
16,905
|
16,695
|
17,105
|
16,795
|
| 03/02/2026 |
2.970.000 |
0,75%
|
16,815
|
16,775
|
16,965
|
16,865
|
| 02/02/2026 |
3.193.680 |
2,32%
|
15,945
|
15,945
|
16,795
|
16,74
|
| 30/01/2026 |
2.827.000 |
0,49%
|
16,235
|
16,205
|
16,54
|
16,36
|
| 29/01/2026 |
3.119.720 |
-2,46%
|
16,58
|
16,02
|
16,815
|
16,28
|
| 28/01/2026 |
3.360.200 |
-1,50%
|
17,09
|
16,665
|
17,115
|
16,69
|
| 27/01/2026 |
2.929.960 |
0,41%
|
16,835
|
16,83
|
17,01
|
16,945
|
| 26/01/2026 |
2.943.300 |
1,53%
|
16,625
|
16,625
|
16,92
|
16,875
|
| 23/01/2026 |
3.247.130 |
-1,42%
|
16,855
|
16,58
|
16,855
|
16,62
|
| 22/01/2026 |
3.403.440 |
1,32%
|
16,635
|
16,63
|
16,975
|
16,86
|
| 21/01/2026 |
3.238.270 |
1,77%
|
16,285
|
16,105
|
16,675
|
16,64
|
| 20/01/2026 |
2.801.000 |
-0,64%
|
16,385
|
16,255
|
16,49
|
16,35
|
| 19/01/2026 |
3.352.000 |
-2,14%
|
16,54
|
16,36
|
16,575
|
16,455
|
| 16/01/2026 |
3.032.490 |
-0,15%
|
16,825
|
16,705
|
16,87
|
16,815
|
| 15/01/2026 |
3.186.100 |
1,29%
|
16,66
|
16,64
|
16,925
|
16,84
|
| 14/01/2026 |
2.582.400 |
0,61%
|
16,515
|
16,515
|
16,725
|
16,625
|
| 13/01/2026 |
3.479.700 |
1,47%
|
16,295
|
16,29
|
16,59
|
16,525
|
| 12/01/2026 |
3.779.250 |
-0,79%
|
16,425
|
16,12
|
16,525
|
16,285
|
| 09/01/2026 |
3.165.100 |
0,92%
|
16,345
|
16,01
|
16,425
|
16,415
|
| 08/01/2026 |
4.005.800 |
0,81%
|
16,14
|
16,075
|
16,305
|
16,265
|
| 07/01/2026 |
3.568.190 |
-0,59%
|
16,215
|
16,065
|
16,505
|
16,135
|
| 06/01/2026 |
1.835.500 |
-0,61%
|
16,39
|
15,995
|
16,395
|
16,23
|
| 05/01/2026 |
3.881.700 |
-0,43%
|
16,355
|
16,27
|
16,47
|
16,33
|
| 02/01/2026 |
3.847.600 |
2,05%
|
16,095
|
15,905
|
16,405
|
16,40
|
| 30/12/2025 |
2.075.800 |
1,42%
|
15,88
|
15,88
|
16,085
|
16,07
|
| 29/12/2025 |
4.139.260 |
-0,41%
|
15,98
|
15,68
|
16,055
|
15,845
|
| 23/12/2025 |
4.353.400 |
0,82%
|
15,775
|
15,775
|
16,01
|
15,91
|
| 22/12/2025 |
4.344.900 |
0,06%
|
15,775
|
15,745
|
15,86
|
15,78
|
| 19/12/2025 |
4.088.680 |
1,15%
|
15,60
|
15,535
|
15,865
|
15,77
|
| 18/12/2025 |
4.051.580 |
1,10%
|
15,395
|
15,395
|
15,68
|
15,59
|
| 17/12/2025 |
4.130.800 |
-0,10%
|
15,445
|
15,355
|
15,59
|
15,42
|
| 16/12/2025 |
3.856.740 |
0,36%
|
15,37
|
15,235
|
15,565
|
15,435
|
| 15/12/2025 |
4.080.640 |
-0,10%
|
15,44
|
15,315
|
15,54
|
15,38
|
| 12/12/2025 |
4.078.080 |
-2,25%
|
15,765
|
15,19
|
15,815
|
15,395
|
| 11/12/2025 |
3.713.760 |
1,48%
|
15,455
|
15,405
|
15,765
|
15,75
|
| 10/12/2025 |
3.921.880 |
0,52%
|
15,44
|
15,40
|
15,605
|
15,52
|
| 09/12/2025 |
3.496.800 |
0,03%
|
15,455
|
15,405
|
15,565
|
15,44
|
| 08/12/2025 |
842.400 |
0,55%
|
15,325
|
15,305
|
15,48
|
15,435
|
| 05/12/2025 |
844.200 |
0,10%
|
15,36
|
15,34
|
15,54
|
15,35
|
| 04/12/2025 |
795.650 |
-1,54%
|
15,41
|
15,135
|
15,55
|
15,335
|
| 03/12/2025 |
1.343.700 |
0,32%
|
15,55
|
15,435
|
15,685
|
15,575
|
| 02/12/2025 |
2.050.840 |
1,40%
|
15,32
|
15,305
|
15,55
|
15,525
|
| 01/12/2025 |
2.067.000 |
0,16%
|
15,27
|
15,175
|
15,38
|
15,31
|
| 28/11/2025 |
2.033.200 |
0,23%
|
15,25
|
15,195
|
15,305
|
15,285
|
| 27/11/2025 |
1.826.600 |
0,13%
|
15,22
|
15,15
|
15,305
|
15,25
|
| 26/11/2025 |
2.000.500 |
0,99%
|
15,12
|
15,075
|
15,275
|
15,23
|
| 25/11/2025 |
2.028.400 |
1,51%
|
14,835
|
14,835
|
15,12
|
15,08
|
| 24/11/2025 |
2.131.370 |
1,33%
|
14,735
|
14,705
|
14,945
|
14,855
|
| 21/11/2025 |
2.057.200 |
1,49%
|
14,57
|
14,38
|
14,685
|
14,66
|
| 20/11/2025 |
2.038.600 |
0,52%
|
14,435
|
14,425
|
14,71
|
14,445
|
| 19/11/2025 |
1.969.580 |
-0,28%
|
14,455
|
14,30
|
14,475
|
14,37
|
| 18/11/2025 |
1.892.200 |
-1,57%
|
14,62
|
14,365
|
14,74
|
14,41
|
| 17/11/2025 |
1.934.780 |
-1,84%
|
14,85
|
14,64
|
14,94
|
14,64
|
| 14/11/2025 |
1.923.540 |
-0,73%
|
15,05
|
14,705
|
15,065
|
14,915
|
| 13/11/2025 |
1.875.260 |
-0,73%
|
15,16
|
14,985
|
15,28
|
15,025
|
| 12/11/2025 |
1.963.600 |
1,61%
|
14,915
|
14,915
|
15,165
|
15,135
|
| 11/11/2025 |
2.004.280 |
1,95%
|
14,59
|
14,59
|
14,94
|
14,895
|
| 10/11/2025 |
2.076.400 |
1,46%
|
14,55
|
14,505
|
14,685
|
14,61
|
| 07/11/2025 |
1.275.600 |
-0,41%
|
14,46
|
14,335
|
14,605
|
14,40
|
| 06/11/2025 |
1.579.870 |
1,01%
|
14,47
|
14,315
|
14,525
|
14,46
|
| 05/11/2025 |
2.130.640 |
-2,42%
|
14,67
|
14,165
|
14,76
|
14,315
|
| 04/11/2025 |
1.763.200 |
-1,11%
|
14,725
|
14,505
|
14,785
|
14,67
|
| 03/11/2025 |
1.796.800 |
0,17%
|
14,86
|
14,815
|
15,045
|
14,835
|
| 31/10/2025 |
2.046.400 |
-1,04%
|
14,945
|
14,80
|
15,055
|
14,81
|
| 30/10/2025 |
2.082.800 |
0,71%
|
14,83
|
14,80
|
14,98
|
14,965
|
| 29/10/2025 |
2.062.800 |
1,26%
|
14,67
|
14,67
|
14,93
|
14,86
|
| 28/10/2025 |
1.872.600 |
0,00%
|
14,66
|
14,625
|
14,745
|
14,675
|
| 27/10/2025 |
1.915.530 |
0,58%
|
14,705
|
14,515
|
14,715
|
14,675
|
| 24/10/2025 |
1.958.400 |
-0,41%
|
14,665
|
14,44
|
14,72
|
14,59
|
| 23/10/2025 |
2.048.300 |
-0,10%
|
14,655
|
14,605
|
14,735
|
14,65
|
| 22/10/2025 |
2.187.500 |
0,45%
|
14,65
|
14,56
|
14,695
|
14,665
|
| 21/10/2025 |
1.882.880 |
0,34%
|
14,545
|
14,545
|
14,725
|
14,60
|
| 20/10/2025 |
2.048.700 |
0,90%
|
14,395
|
14,385
|
14,585
|
14,55
|
| 17/10/2025 |
2.034.300 |
-0,72%
|
14,395
|
14,215
|
14,475
|
14,42
|
| 16/10/2025 |
1.898.900 |
2,87%
|
14,515
|
14,415
|
14,67
|
14,525
|
| 15/10/2025 |
2.109.800 |
0,28%
|
14,125
|
13,99
|
14,235
|
14,12
|
| 14/10/2025 |
2.137.900 |
0,82%
|
13,85
|
13,83
|
14,115
|
14,08
|
| 13/10/2025 |
2.041.000 |
0,94%
|
13,915
|
13,865
|
14,045
|
13,965
|
| 10/10/2025 |
2.159.200 |
-0,18%
|
13,875
|
13,83
|
14,12
|
13,835
|
| 09/10/2025 |
2.100.700 |
-0,07%
|
13,835
|
13,825
|
13,915
|
13,86
|
| 08/10/2025 |
2.185.900 |
0,22%
|
13,865
|
13,78
|
13,965
|
13,87
|
| 07/10/2025 |
2.201.100 |
-0,65%
|
13,91
|
13,83
|
14,01
|
13,84
|
| 06/10/2025 |
2.129.400 |
-0,25%
|
14,04
|
13,865
|
14,055
|
13,93
|
| 03/10/2025 |
2.149.790 |
0,40%
|
13,935
|
13,62
|
14,03
|
13,965
|
| 02/10/2025 |
2.208.200 |
-0,47%
|
14,01
|
13,825
|
14,08
|
13,91
|
| 01/10/2025 |
2.306.400 |
-0,04%
|
13,94
|
13,815
|
13,995
|
13,975
|
| 30/09/2025 |
2.085.600 |
-1,58%
|
14,19
|
13,89
|
14,275
|
13,98
|
| 29/09/2025 |
2.223.100 |
0,11%
|
14,225
|
14,16
|
14,37
|
14,205
|
| 26/09/2025 |
2.172.900 |
1,83%
|
13,945
|
13,945
|
14,245
|
14,19
|
| 25/09/2025 |
2.093.100 |
-0,71%
|
13,995
|
13,775
|
14,005
|
13,935
|
| 24/09/2025 |
2.213.400 |
1,15%
|
13,89
|
13,885
|
14,085
|
14,035
|
| 23/09/2025 |
2.204.800 |
1,28%
|
13,705
|
13,58
|
13,98
|
13,875
|
| 22/09/2025 |
2.148.160 |
-1,12%
|
13,84
|
13,685
|
13,84
|
13,70
|
| 19/09/2025 |
2.146.120 |
1,80%
|
13,605
|
13,605
|
13,895
|
13,855
|
| 18/09/2025 |
1.964.600 |
-0,77%
|
13,695
|
13,595
|
13,845
|
13,61
|
