Nordea Bank AB (NDA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	2.102.143	-1,00%	10,646	10,52	10,659	10,538
08/02/2024	2.280.753	-1,03%	10,742	10,61	10,756	10,626
07/02/2024	3.435.733	-0,75%	10,816	10,706	10,948	10,724
06/02/2024	3.841.910	0,35%	10,82	10,75	10,856	10,812
05/02/2024	6.487.379	-4,99%	11,052	10,57	11,098	10,774
02/02/2024	3.411.004	0,78%	11,334	11,24	11,391	11,338
01/02/2024	2.980.410	-1,56%	11,412	11,234	11,444	11,25
31/01/2024	2.463.321	-1,19%	11,604	11,42	11,63	11,428
30/01/2024	1.449.639	0,91%	11,524	11,482	11,577	11,574
29/01/2024	2.254.094	-0,54%	11,55	11,45	11,584	11,47
26/01/2024	2.102.287	0,40%	11,474	11,396	11,54	11,532
25/01/2024	2.321.094	2,00%	11,23	11,192	11,488	11,478
24/01/2024	1.946.079	1,64%	11,124	11,124	11,278	11,266
23/01/2024	1.536.548	-0,28%	11,132	11,068	11,146	11,084
22/01/2024	1.636.115	1,43%	11,05	11,048	11,132	11,115
19/01/2024	1.484.830	-0,45%	11,038	10,936	11,10	10,958
18/01/2024	1.583.372	-0,18%	11,052	10,934	11,058	11,008
17/01/2024	3.285.333	-0,92%	11,022	10,928	11,068	11,028
16/01/2024	2.774.901	-0,78%	11,172	11,029	11,176	11,136
15/01/2024	1.345.072	-0,60%	11,328	11,208	11,368	11,224
12/01/2024	2.864.142	0,36%	11,278	11,252	11,378	11,292
11/01/2024	2.514.177	-1,87%	11,396	11,222	11,43	11,252
10/01/2024	2.539.011	-0,07%	11,411	11,394	11,482	11,466
09/01/2024	2.604.408	-0,04%	11,504	11,38	11,556	11,482
08/01/2024	3.572.662	-1,93%	11,678	11,45	11,738	11,506
05/01/2024	2.927.879	1,23%	11,542	11,472	11,754	11,732
04/01/2024	2.866.679	3,27%	11,252	11,252	11,592	11,589
03/01/2024	2.841.188	-1,56%	11,428	11,166	11,483	11,226
02/01/2024	1.924.321	1,59%	11,24	11,24	11,428	11,404
29/12/2023	1.107.618	-0,11%	11,258	11,226	11,298	11,226
28/12/2023	1.160.038	-0,53%	11,302	11,222	11,314	11,252
27/12/2023	1.230.013	1,29%	11,20	11,18	11,312	11,312
26/12/2023	1.174.916	0,83%	11,089	11,08	11,191	11,168
22/12/2023	1.174.916	0,83%	11,089	11,08	11,191	11,168
21/12/2023	947.238	-0,86%	11,148	11,038	11,175	11,076
20/12/2023	1.904.911	0,41%	11,174	11,08	11,25	11,158
19/12/2023	1.602.399	-0,87%	11,18	11,097	11,222	11,112
18/12/2023	2.084.976	0,39%	11,17	11,114	11,244	11,212
15/12/2023	2.667.780	1,56%	11,024	11,022	11,196	11,168
14/12/2023	2.743.351	1,68%	10,90	10,868	10,998	11,006
13/12/2023	1.917.361	-0,22%	10,846	10,708	10,858	10,824
12/12/2023	2.224.007	0,04%	10,856	10,818	10,90	10,848
11/12/2023	1.965.484	0,95%	10,802	10,77	10,89	10,856
08/12/2023	2.977.646	1,03%	10,70	10,626	10,774	10,782
07/12/2023	5.654.501	1,39%	10,502	10,502	10,706	10,688
06/12/2023	1.939.357	0,76%	10,44	10,44	10,578	10,546
05/12/2023	1.939.357	0,76%	10,44	10,44	10,578	10,546
04/12/2023	2.450.618	-0,39%	10,528	10,454	10,538	10,466
01/12/2023	2.838.084	1,95%	10,368	10,36	10,508	10,507
30/11/2023	5.053.954	0,35%	10,314	10,222	10,388	10,306
29/11/2023	3.871.795	-0,31%	10,318	10,228	10,358	10,294
28/11/2023	3.416.620	0,39%	10,297	10,24	10,339	10,342
27/11/2023	2.903.431	-1,44%	10,446	10,298	10,464	10,302
24/11/2023	1.557.992	0,71%	10,399	10,392	10,473	10,452
23/11/2023	1.858.527	0,74%	10,316	10,236	10,406	10,378
22/11/2023	1.882.970	-0,56%	10,352	10,30	10,386	10,298
21/11/2023	3.365.846	-0,17%	10,328	10,294	10,416	10,356
20/11/2023	2.207.252	-0,92%	10,55	10,34	10,552	10,38
17/11/2023	2.291.768	1,60%	10,362	10,362	10,507	10,476
16/11/2023	2.651.432	-0,39%	10,37	10,308	10,416	10,318
15/11/2023	4.005.730	0,80%	10,295	10,224	10,386	10,358
14/11/2023	1.310.887	1,24%	10,156	10,106	10,296	10,28
13/11/2023	1.011.764	0,73%	10,08	10,08	10,154	10,154
10/11/2023	1.236.237	-0,67%	10,148	10,022	10,154	10,066
09/11/2023	1.300.506	0,81%	10,066	10,024	10,142	10,15
08/11/2023	1.374.166	0,63%	9,938	9,91	10,088	10,058
07/11/2023	1.223.436	-0,73%	10,052	9,951	10,102	9,995
06/11/2023	1.403.229	0,04%	10,11	10,049	10,148	10,09
03/11/2023	1.302.780	1,00%	10,036	10,026	10,096	10,086
02/11/2023	2.301.468	0,83%	9,942	9,888	10,048	9,986
01/11/2023	1.743.966	-0,24%	9,987	9,888	10,016	9,904
31/10/2023	1.766.139	0,16%	9,924	9,917	9,9885	9,928
30/10/2023	1.427.268	-0,34%	9,969	9,896	10,036	9,912
27/10/2023	1.793.193	-0,35%	10,064	9,914	10,112	9,946
26/10/2023	2.820.167	0,00%	9,922	9,745	9,999	9,981
25/10/2023	2.368.664	-0,79%	10,032	9,901	10,05	9,981
24/10/2023	2.198.141	-1,22%	10,202	10,038	10,224	10,06
23/10/2023	2.222.363	-0,95%	10,334	10,138	10,35	10,184
20/10/2023	1.595.089	-1,21%	10,346	10,256	10,49	10,282
19/10/2023	1.825.814	-1,51%	10,635	10,258	10,656	10,416
18/10/2023	2.301.324	0,74%	10,574	10,548	10,778	10,584
17/10/2023	1.316.851	-0,76%	10,558	10,478	10,634	10,506
16/10/2023	1.400.662	0,27%	10,564	10,538	10,636	10,57
13/10/2023	1.910.074	-1,14%	10,686	10,514	10,686	10,564
12/10/2023	1.479.416	-0,11%	10,69	10,616	10,732	10,686
11/10/2023	1.363.507	1,08%	10,544	10,52	10,721	10,68
10/10/2023	1.204.945	2,88%	10,41	10,398	10,568	10,574
09/10/2023	978.932	-0,76%	10,29	10,202	10,328	10,278
06/10/2023	1.670.053	1,76%	10,184	10,172	10,363	10,357
05/10/2023	1.221.984	0,43%	10,184	10,13	10,254	10,178
04/10/2023	2.114.496	0,02%	10,138	10,074	10,196	10,156
03/10/2023	2.176.166	-2,01%	10,37	10,041	10,426	10,154
02/10/2023	1.892.010	-0,42%	10,445	10,324	10,574	10,362
29/09/2023	1.168.127	0,32%	10,37	10,356	10,468	10,406
28/09/2023	1.146.480	1,08%	10,298	10,238	10,38	10,373
27/09/2023	901.980	-0,16%	10,302	10,204	10,334	10,262
26/09/2023	1.804.864	-0,29%	10,288	10,198	10,328	10,278
25/09/2023	1.621.532	-0,79%	10,39	10,208	10,462	10,308
22/09/2023	1.535.447	0,91%	10,266	10,243	10,416	10,39
21/09/2023	988.058	-0,93%	10,338	10,236	10,35	10,296