Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	503.275	2,97%	4,273	4,217	4,389	4,368
09/08/2022	1.133.716	-1,83%	4,294	4,192	4,3415	4,242
08/08/2022	576.942	0,47%	4,34	4,317	4,4015	4,321
05/08/2022	927.939	2,45%	4,251	4,217	4,349	4,301
04/08/2022	994.674	0,58%	4,113	4,04	4,265	4,198
03/08/2022	367.392	1,11%	4,13	4,12	4,194	4,174
02/08/2022	318.318	-2,62%	4,224	4,111	4,231	4,128
01/08/2022	481.754	-0,87%	4,284	4,215	4,335	4,239
29/07/2022	1.013.300	3,94%	4,16	4,131	4,31	4,276
28/07/2022	474.051	2,49%	4,059	4,059	4,166	4,114
27/07/2022	457.743	-1,01%	4,049	3,993	4,088	4,014
26/07/2022	477.650	-0,20%	4,061	3,993	4,077	4,055
25/07/2022	531.340	-0,29%	4,03	4,012	4,105	4,063
22/07/2022	306.269	0,62%	4,077	4,037	4,109	4,075
21/07/2022	491.821	0,19%	4,04	3,978	4,099	4,055
20/07/2022	957.301	3,15%	3,9355	3,9355	4,073	4,0475
19/07/2022	266.207	2,11%	3,819	3,785	3,937	3,924