Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/10/2022	767.197	0,22%	3,65	3,599	3,702	3,683
10/10/2022	299.067	1,13%	3,595	3,595	3,727	3,675
07/10/2022	827.799	-2,70%	3,709	3,607	3,709	3,641
06/10/2022	449.839	0,19%	3,81	3,7045	3,81	3,742
05/10/2022	657.188	-2,46%	3,84	3,692	3,862	3,73
04/10/2022	760.579	3,77%	3,74	3,711	3,844	3,824
03/10/2022	409.082	4,35%	3,467	3,467	3,688	3,685
30/09/2022	541.289	1,26%	3,536	3,516	3,594	3,54
29/09/2022	716.829	-2,54%	3,583	3,474	3,583	3,505
28/09/2022	716.009	-1,07%	3,611	3,477	3,611	3,614
27/09/2022	478.757	1,47%	3,647	3,606	3,696	3,653
26/09/2022	479.728	0,14%	3,52	3,518	3,654	3,60
23/09/2022	840.880	-1,70%	3,662	3,526	3,69	3,595
22/09/2022	818.757	-1,48%	3,638	3,62	3,704	3,657
21/09/2022	361.872	2,23%	3,618	3,616	3,713	3,712
20/09/2022	363.277	-0,96%	3,708	3,607	3,732	3,631
19/09/2022	555.957	-0,29%	3,675	3,605	3,68	3,666