Outokumpu OYJ (OUT1V)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
21-07-2023	323.314	-2,32%	4,838	4,7065	4,851	4,791
20-07-2023	508.781	2,09%	4,792	4,792	4,9665	4,901
19-07-2023	235.412	-1,10%	4,85	4,774	4,85	4,8005
18-07-2023	201.873	-0,06%	4,857	4,772	4,879	4,862
17-07-2023	178.820	-0,45%	4,836	4,827	4,875	4,865
14-07-2023	257.182	-1,33%	4,925	4,877	4,934	4,887
13-07-2023	288.789	1,27%	4,9125	4,8785	4,964	4,953
12-07-2023	321.503	1,66%	4,802	4,78	4,894	4,896
11-07-2023	324.157	0,92%	4,774	4,73	4,822	4,816
10-07-2023	218.062	0,25%	4,727	4,702	4,783	4,772
07-07-2023	424.115	1,51%	4,719	4,689	4,77	4,76
06-07-2023	496.957	-3,36%	4,795	4,664	4,816	4,689
05-07-2023	255.977	-2,21%	4,966	4,836	4,966	4,863
04-07-2023	194.282	-1,25%	5,01	4,961	5,038	4,973
03-07-2023	502.103	2,67%	4,95	4,949	5,038	5,036
30-06-2023	467.473	-1,74%	5,024	4,889	5,036	4,905
29-06-2023	486.778	-1,27%	5,062	4,986	5,062	4,992
28-06-2023	441.619	-1,98%	5,156	5,034	5,192	5,06
27-06-2023	465.468	0,19%	5,19	4,991	5,214	5,162
26-06-2023	685.222	-2,20%	5,276	5,102	5,318	5,16
23-06-2023	585.857	-1,90%	5,338	5,246	5,368	5,276
22-06-2023	585.857	-1,90%	5,338	5,246	5,368	5,276
21-06-2023	546.658	-1,47%	5,441	5,315	5,441	5,376
20-06-2023	409.821	-1,43%	5,488	5,39	5,504	5,456
19-06-2023	210.413	-1,27%	5,572	5,521	5,572	5,535
16-06-2023	553.625	1,19%	5,552	5,502	5,61	5,606
15-06-2023	322.971	-1,84%	5,634	5,494	5,634	5,54
14-06-2023	546.042	2,84%	5,518	5,518	5,694	5,644
13-06-2023	310.858	1,82%	5,412	5,412	5,494	5,488
12-06-2023	337.682	0,52%	5,366	5,306	5,402	5,39
09-06-2023	237.557	0,28%	5,36	5,286	5,368	5,362
08-06-2023	267.291	0,39%	5,33	5,306	5,356	5,347
07-06-2023	193.028	0,87%	5,308	5,256	5,344	5,326
06-06-2023	405.096	-0,64%	5,308	5,222	5,334	5,28
05-06-2023	207.909	0,53%	5,31	5,284	5,336	5,314
02-06-2023	412.037	4,18%	5,14	5,138	5,292	5,286
01-06-2023	446.970	-0,39%	5,134	5,054	5,158	5,078
31-05-2023	348.826	-1,54%	5,225	5,218	5,264	5,23
30-05-2023	355.075	-0,30%	5,302	5,28	5,394	5,312
29-05-2023	121.195	0,26%	5,322	5,318	5,366	5,328
26-05-2023	294.818	1,14%	5,29	5,281	5,354	5,316
25-05-2023	403.202	-0,68%	5,31	5,252	5,354	5,256
24-05-2023	566.901	-1,49%	5,336	5,196	5,336	5,292
23-05-2023	233.429	0,15%	5,335	5,335	5,414	5,372
22-05-2023	403.783	-1,51%	5,388	5,322	5,388	5,364
19-05-2023	423.441	-1,45%	5,58	5,438	5,58	5,446
18-05-2023	524.283	0,18%	5,51	5,49	5,582	5,526
17-05-2023	524.283	0,18%	5,51	5,49	5,582	5,526
16-05-2023	472.708	-2,32%	5,628	5,504	5,634	5,524
15-05-2023	479.830	1,53%	5,60	5,576	5,672	5,655
12-05-2023	670.647	1,98%	5,63	5,514	5,634	5,57
11-05-2023	775.264	1,71%	5,352	5,344	5,462	5,462
10-05-2023	798.943	-1,90%	5,49	5,324	5,604	5,37
09-05-2023	1.667.464	11,28%	5,28	5,154	5,474	5,474
08-05-2023	362.318	0,29%	4,905	4,889	4,949	4,919
05-05-2023	291.819	1,97%	4,809	4,785	4,918	4,912
04-05-2023	488.731	-1,59%	4,903	4,794	4,956	4,823
03-05-2023	242.933	1,43%	4,855	4,825	4,906	4,895
02-05-2023	415.099	-2,30%	4,936	4,818	4,94	4,826
01-05-2023	265.080	-0,54%	4,972	4,895	4,99	4,943
28-04-2023	265.080	-0,54%	4,972	4,895	4,99	4,943
27-04-2023	550.543	1,55%	4,895	4,895	4,989	4,97
26-04-2023	368.142	0,72%	4,858	4,775	4,898	4,887
25-04-2023	546.173	-1,06%	4,876	4,796	4,877	4,852
24-04-2023	437.779	-1,29%	4,959	4,866	4,959	4,904
21-04-2023	386.056	-2,22%	5,064	4,955	5,064	4,977
20-04-2023	768.251	0,83%	5,042	5,024	5,11	5,09
19-04-2023	566.501	-2,17%	5,14	5,022	5,143	5,048
18-04-2023	598.001	0,47%	5,196	5,11	5,204	5,154
17-04-2023	673.423	0,55%	5,108	5,094	5,194	5,13
14-04-2023	633.940	0,28%	5,116	4,978	5,122	5,10
13-04-2023	863.861	4,60%	4,864	4,861	5,132	5,09
12-04-2023	544.638	0,66%	4,923	4,8495	4,94	4,861
11-04-2023	1.006.891	4,01%	4,735	4,729	4,894	4,829
10-04-2023	576.792	-1,21%	4,732	4,615	4,804	4,643
06-04-2023	576.792	-1,21%	4,732	4,615	4,804	4,643
05-04-2023	614.997	-3,11%	4,855	4,674	4,861	4,70
04-04-2023	393.665	-0,70%	4,936	4,8495	5,016	4,858
03-04-2023	516.782	-2,74%	5,03	4,89	5,044	4,892
31-03-2023	542.105	-7,98%	5,01	5,002	5,066	5,022
30-03-2023	635.498	2,46%	5,21	5,21	5,362	5,334
29-03-2023	277.267	0,23%	5,206	5,148	5,24	5,202
28-03-2023	321.916	0,27%	5,234	5,144	5,242	5,19
27-03-2023	587.376	2,01%	5,108	5,062	5,182	5,176
24-03-2023	733.451	-2,98%	5,19	5,00	5,19	5,074
23-03-2023	487.658	-1,62%	5,314	5,177	5,353	5,23
22-03-2023	761.007	-0,93%	5,372	5,202	5,372	5,316
21-03-2023	273.453	1,98%	5,338	5,314	5,436	5,366
20-03-2023	528.407	1,90%	5,12	5,004	5,306	5,262
17-03-2023	431.524	-0,62%	5,298	5,136	5,394	5,164
16-03-2023	702.186	-0,73%	5,336	5,096	5,354	5,196
15-03-2023	959.614	-6,10%	5,562	5,226	5,562	5,232
14-03-2023	408.320	1,59%	5,50	5,462	5,614	5,572
13-03-2023	777.892	-3,14%	5,674	5,386	5,702	5,492
10-03-2023	544.088	-1,87%	5,70	5,614	5,736	5,67
09-03-2023	490.051	-1,23%	5,836	5,759	5,884	5,778
08-03-2023	615.376	0,10%	5,812	5,81	5,883	5,85
07-03-2023	697.046	-1,32%	5,902	5,82	5,934	5,834
06-03-2023	847.209	1,90%	5,83	5,784	5,958	5,912
03-03-2023	510.107	0,56%	5,778	5,73	5,822	5,802