Outokumpu OYJ (OUT1V)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
06/03/2024	2.085.200	-1,54%	3,90	3,80	3,958	3,828
05/03/2024	1.151.674	-2,53%	3,965	3,888	3,979	3,888
04/03/2024	1.369.781	-2,54%	4,076	3,988	4,101	3,989
01/03/2024	1.145.876	0,00%	4,09	4,038	4,109	4,093
29/02/2024	1.562.593	0,05%	4,092	4,055	4,128	4,093
28/02/2024	797.116	-1,75%	4,164	4,068	4,172	4,091
27/02/2024	1.042.580	1,59%	4,079	4,079	4,176	4,164
26/02/2024	1.814.678	0,89%	4,06	3,987	4,113	4,099
23/02/2024	1.042.196	-1,10%	4,108	4,059	4,13	4,063
22/02/2024	1.100.898	0,44%	4,093	4,087	4,147	4,108
21/02/2024	783.660	-0,29%	4,10	4,076	4,13	4,09
20/02/2024	863.854	-0,70%	4,131	4,063	4,131	4,102
19/02/2024	1.193.157	-1,67%	4,19	4,107	4,19	4,131
16/02/2024	1.557.350	2,29%	4,148	4,137	4,254	4,201
15/02/2024	1.023.805	0,81%	4,088	4,084	4,157	4,107
14/02/2024	1.067.369	-0,97%	4,08	4,056	4,129	4,074
13/02/2024	1.391.361	-1,53%	4,17	4,074	4,175	4,114
12/02/2024	1.392.881	0,87%	4,13	4,112	4,247	4,178
09/02/2024	1.642.966	-0,36%	4,15	4,091	4,198	4,142
08/02/2024	4.554.546	6,21%	3,976	3,97	4,221	4,157
07/02/2024	2.656.498	-2,90%	4,031	3,885	4,048	3,914
06/02/2024	1.262.999	2,02%	3,97	3,97	4,051	4,031
05/02/2024	1.430.852	-1,27%	4,00	3,944	4,034	3,951
02/02/2024	1.362.648	-0,17%	4,04	4,002	4,092	4,002
01/02/2024	1.419.940	1,29%	3,957	3,92	4,032	4,009
31/01/2024	1.834.369	-0,33%	3,974	3,958	4,021	3,958
30/01/2024	1.258.151	-1,61%	4,028	3,956	4,054	3,971
29/01/2024	1.720.981	0,10%	4,032	3,936	4,036	4,036
26/01/2024	1.195.712	0,35%	4,02	4,005	4,049	4,032
25/01/2024	2.469.007	0,00%	4,005	4,00	4,141	4,018
24/01/2024	2.667.581	1,72%	3,98	3,942	4,031	4,018
23/01/2024	1.357.932	-0,18%	3,984	3,928	4,00	3,95
19/01/2024	1.272.447	-1,74%	4,03	3,957	4,06	3,957
18/01/2024	1.457.988	0,12%	4,021	4,001	4,063	4,027
17/01/2024	1.359.593	-1,13%	4,055	4,001	4,065	4,022
16/01/2024	1.716.907	-2,07%	4,141	4,052	4,145	4,068
15/01/2024	831.953	1,34%	4,11	4,096	4,169	4,154
12/01/2024	2.971.386	1,91%	4,058	4,037	4,131	4,099
11/01/2024	1.574.161	-0,25%	4,061	4,019	4,074	4,022
10/01/2024	1.699.412	-2,11%	4,119	4,026	4,122	4,032
09/01/2024	1.151.179	-0,15%	4,126	4,095	4,162	4,119
08/01/2024	1.308.270	-0,07%	4,128	4,053	4,139	4,125
05/01/2024	2.216.892	-0,77%	4,159	4,062	4,168	4,128
04/01/2024	1.826.016	-0,83%	4,223	4,156	4,267	4,16
03/01/2024	1.772.800	-2,28%	4,294	4,163	4,333	4,195
02/01/2024	3.466.394	-4,26%	4,47	4,285	4,481	4,293
29/12/2023	1.208.708	-0,73%	4,509	4,468	4,515	4,484
28/12/2023	842.971	-0,07%	4,534	4,502	4,576	4,517
27/12/2023	912.453	0,47%	4,50	4,495	4,559	4,52
22/12/2023	710.604	0,60%	4,475	4,472	4,517	4,499
21/12/2023	1.019.871	-0,27%	4,45	4,424	4,485	4,472
20/12/2023	1.072.180	-0,66%	4,53	4,441	4,533	4,484
19/12/2023	939.670	1,10%	4,468	4,46	4,525	4,514
18/12/2023	1.802.632	0,22%	4,456	4,421	4,549	4,465
15/12/2023	2.826.196	-0,58%	4,50	4,453	4,569	4,455
14/12/2023	2.366.214	3,94%	4,372	4,372	4,496	4,481
13/12/2023	1.318.948	0,26%	4,287	4,271	4,349	4,311
12/12/2023	1.494.768	-1,67%	4,361	4,274	4,41	4,30
11/12/2023	1.392.592	0,39%	4,341	4,327	4,383	4,373
08/12/2023	1.413.116	2,49%	4,267	4,256	4,379	4,356
07/12/2023	1.248.237	1,82%	4,174	4,17	4,294	4,25
05/12/2023	1.427.479	-0,76%	4,193	4,17	4,28	4,174
04/12/2023	2.048.185	-1,75%	4,28	4,181	4,316	4,206
01/12/2023	2.428.735	-0,90%	4,282	4,21	4,358	4,281
30/11/2023	8.467.898	9,98%	4,25	4,25	4,493	4,32
29/11/2023	744.486	-0,41%	3,934	3,915	3,98	3,928
28/11/2023	1.487.895	1,05%	3,896	3,857	3,95	3,944
27/11/2023	1.215.025	1,64%	3,876	3,861	3,903	3,903
24/11/2023	740.360	0,21%	3,844	3,808	3,858	3,84
23/11/2023	1.015.955	1,27%	3,781	3,773	3,854	3,832
22/11/2023	1.352.605	-0,97%	3,79	3,765	3,861	3,784
21/11/2023	919.490	-0,05%	3,823	3,818	3,881	3,821