Outokumpu OYJ (OUT1V)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 15/07/2025 |
8.199.000 |
-0,93%
|
3,652
|
3,605
|
3,678
|
3,608
|
| 14/07/2025 |
8.362.000 |
-0,44%
|
3,626
|
3,604
|
3,656
|
3,642
|
| 11/07/2025 |
8.533.000 |
0,16%
|
3,64
|
3,634
|
3,687
|
3,658
|
| 10/07/2025 |
8.026.000 |
1,33%
|
3,65
|
3,62
|
3,692
|
3,652
|
| 09/07/2025 |
8.158.000 |
0,95%
|
3,568
|
3,551
|
3,633
|
3,604
|
| 08/07/2025 |
7.801.000 |
1,88%
|
3,518
|
3,485
|
3,572
|
3,57
|
| 07/07/2025 |
8.481.000 |
0,81%
|
3,492
|
3,46
|
3,538
|
3,504
|
| 04/07/2025 |
8.282.600 |
-0,69%
|
3,486
|
3,449
|
3,49
|
3,476
|
| 03/07/2025 |
8.389.000 |
-2,34%
|
3,586
|
3,498
|
3,606
|
3,50
|
| 02/07/2025 |
8.930.000 |
4,61%
|
3,442
|
3,438
|
3,586
|
3,584
|
| 01/07/2025 |
9.108.000 |
-1,66%
|
3,485
|
3,387
|
3,503
|
3,426
|
| 30/06/2025 |
8.431.000 |
-0,97%
|
3,517
|
3,45
|
3,523
|
3,484
|
| 27/06/2025 |
9.075.000 |
1,27%
|
3,482
|
3,482
|
3,533
|
3,518
|
| 26/06/2025 |
8.884.000 |
2,36%
|
3,398
|
3,393
|
3,494
|
3,474
|
| 25/06/2025 |
9.116.000 |
0,18%
|
3,39
|
3,366
|
3,422
|
3,394
|
| 24/06/2025 |
9.162.000 |
0,71%
|
3,40
|
3,376
|
3,436
|
3,388
|
| 23/06/2025 |
9.232.000 |
-0,12%
|
3,36
|
3,325
|
3,38
|
3,364
|
| 20/06/2025 |
6.570.200 |
0,18%
|
3,394
|
3,364
|
3,40
|
3,368
|
| 19/06/2025 |
9.018.000 |
-0,53%
|
3,358
|
3,348
|
3,41
|
3,362
|
| 18/06/2025 |
9.194.000 |
0,00%
|
3,392
|
3,362
|
3,402
|
3,38
|
| 17/06/2025 |
9.175.000 |
0,42%
|
3,354
|
3,318
|
3,42
|
3,38
|
| 16/06/2025 |
9.213.000 |
0,36%
|
3,362
|
3,354
|
3,412
|
3,366
|
| 13/06/2025 |
9.647.000 |
-0,71%
|
3,326
|
3,302
|
3,37
|
3,354
|
| 12/06/2025 |
9.393.000 |
-1,69%
|
3,42
|
3,322
|
3,426
|
3,378
|
| 11/06/2025 |
8.827.000 |
-2,83%
|
3,53
|
3,416
|
3,534
|
3,436
|
| 10/06/2025 |
8.446.000 |
5,39%
|
3,438
|
3,422
|
3,584
|
3,536
|
| 09/06/2025 |
8.843.000 |
-2,41%
|
3,452
|
3,354
|
3,512
|
3,355
|
| 06/06/2025 |
8.620.000 |
-0,75%
|
3,472
|
3,41
|
3,476
|
3,438
|
| 05/06/2025 |
8.789.000 |
0,12%
|
3,458
|
3,448
|
3,488
|
3,464
|
| 04/06/2025 |
8.930.000 |
-0,63%
|
3,49
|
3,442
|
3,542
|
3,46
|
| 03/06/2025 |
8.728.000 |
-1,80%
|
3,534
|
3,446
|
3,536
|
3,482
|
| 02/06/2025 |
8.555.000 |
4,05%
|
3,392
|
3,382
|
3,556
|
3,546
|
| 30/05/2025 |
9.121.000 |
1,28%
|
3,44
|
3,374
|
3,444
|
3,408
|
| 29/05/2025 |
6.681.000 |
-2,52%
|
3,488
|
3,358
|
3,488
|
3,365
|
| 28/05/2025 |
8.833.000 |
-0,29%
|
3,45
|
3,432
|
3,476
|
3,452
|
| 27/05/2025 |
8.690.000 |
0,52%
|
3,44
|
3,426
|
3,482
|
3,462
|
| 26/05/2025 |
8.909.000 |
2,99%
|
3,388
|
3,388
|
3,454
|
3,444
|
| 23/05/2025 |
11.862.000 |
-1,36%
|
3,388
|
3,293
|
3,438
|
3,344
|
| 22/05/2025 |
15.998.000 |
-1,85%
|
3,46
|
3,36
|
3,472
|
3,39
|
| 21/05/2025 |
15.554.000 |
-0,17%
|
3,448
|
3,40
|
3,486
|
3,454
|
| 20/05/2025 |
15.833.000 |
1,53%
|
3,398
|
3,37
|
3,486
|
3,46
|
| 19/05/2025 |
16.219.000 |
0,47%
|
3,38
|
3,326
|
3,408
|
3,408
|
| 16/05/2025 |
15.795.000 |
0,06%
|
3,396
|
3,344
|
3,408
|
3,392
|
| 15/05/2025 |
15.999.000 |
0,36%
|
3,37
|
3,332
|
3,394
|
3,39
|
| 14/05/2025 |
15.694.000 |
1,32%
|
3,338
|
3,338
|
3,402
|
3,378
|
| 13/05/2025 |
15.970.000 |
0,48%
|
3,302
|
3,302
|
3,345
|
3,334
|
| 12/05/2025 |
16.557.000 |
2,16%
|
3,278
|
3,26
|
3,414
|
3,318
|
| 09/05/2025 |
16.206.000 |
0,62%
|
3,236
|
3,228
|
3,272
|
3,248
|
| 08/05/2025 |
16.529.000 |
-4,50%
|
3,126
|
3,124
|
3,268
|
3,228
|
| 07/05/2025 |
16.214.000 |
0,72%
|
3,372
|
3,354
|
3,402
|
3,38
|
| 06/05/2025 |
16.549.000 |
-1,18%
|
3,39
|
3,305
|
3,408
|
3,356
|
| 05/05/2025 |
15.913.000 |
-1,62%
|
3,44
|
3,378
|
3,448
|
3,396
|
| 02/05/2025 |
15.910.000 |
2,07%
|
3,378
|
3,372
|
3,478
|
3,452
|
| 30/04/2025 |
16.299.000 |
-0,18%
|
3,382
|
3,306
|
3,39
|
3,382
|
| 29/04/2025 |
16.296.000 |
0,18%
|
3,372
|
3,372
|
3,432
|
3,388
|
| 28/04/2025 |
16.129.000 |
-0,12%
|
3,37
|
3,316
|
3,414
|
3,382
|
| 25/04/2025 |
16.398.000 |
0,47%
|
3,374
|
3,348
|
3,392
|
3,386
|
| 24/04/2025 |
16.717.000 |
2,62%
|
3,276
|
3,248
|
3,372
|
3,37
|
| 23/04/2025 |
16.790.000 |
1,86%
|
3,232
|
3,23
|
3,334
|
3,284
|
| 22/04/2025 |
17.318.000 |
0,88%
|
3,198
|
3,182
|
3,238
|
3,224
|
| 17/04/2025 |
17.492.000 |
1,72%
|
3,18
|
3,151
|
3,218
|
3,196
|
| 16/04/2025 |
17.649.000 |
-0,44%
|
3,132
|
3,105
|
3,186
|
3,142
|
| 15/04/2025 |
17.662.000 |
0,25%
|
3,144
|
3,135
|
3,216
|
3,156
|
| 14/04/2025 |
17.455.000 |
1,75%
|
3,142
|
3,096
|
3,182
|
3,148
|
| 11/04/2025 |
18.634.000 |
2,18%
|
3,05
|
2,936
|
3,102
|
3,094
|
| 10/04/2025 |
18.217.000 |
-4,48%
|
3,146
|
2,95
|
3,234
|
3,028
|
| 09/04/2025 |
19.408.000 |
10,53%
|
2,848
|
2,82
|
3,188
|
3,17
|
| 08/04/2025 |
18.948.000 |
-3,56%
|
3,042
|
2,832
|
3,042
|
2,868
|
| 07/04/2025 |
19.359.000 |
1,26%
|
2,878
|
2,732
|
2,988
|
2,974
|
| 04/04/2025 |
19.203.000 |
-10,46%
|
3,153
|
2,922
|
3,157
|
2,937
|
| 03/04/2025 |
16.784.000 |
-6,02%
|
3,41
|
3,279
|
3,441
|
3,28
|
| 02/04/2025 |
15.745.000 |
-0,54%
|
3,502
|
3,457
|
3,543
|
3,49
|
| 01/04/2025 |
14.639.000 |
0,75%
|
3,481
|
3,473
|
3,538
|
3,509
|
| 31/03/2025 |
16.061.000 |
-2,35%
|
3,557
|
3,44
|
3,562
|
3,483
|
| 28/03/2025 |
15.192.000 |
-1,38%
|
3,60
|
3,563
|
3,653
|
3,567
|
| 27/03/2025 |
15.248.000 |
-2,38%
|
3,693
|
3,598
|
3,693
|
3,617
|
| 26/03/2025 |
14.967.000 |
-0,78%
|
3,732
|
3,696
|
3,746
|
3,705
|
| 25/03/2025 |
13.511.000 |
-0,74%
|
3,76
|
3,726
|
3,769
|
3,734
|
| 24/03/2025 |
13.955.000 |
-0,16%
|
3,796
|
3,752
|
3,826
|
3,762
|
| 21/03/2025 |
14.796.000 |
-0,40%
|
3,775
|
3,731
|
3,789
|
3,768
|
| 20/03/2025 |
14.131.700 |
-1,92%
|
3,848
|
3,752
|
3,856
|
3,783
|
| 19/03/2025 |
13.825.000 |
0,21%
|
3,85
|
3,831
|
3,878
|
3,857
|
| 18/03/2025 |
13.371.000 |
1,26%
|
3,799
|
3,796
|
3,903
|
3,849
|
| 17/03/2025 |
13.915.000 |
1,20%
|
3,736
|
3,733
|
3,811
|
3,801
|
| 14/03/2025 |
14.296.000 |
3,07%
|
3,668
|
3,651
|
3,783
|
3,756
|
| 13/03/2025 |
15.113.000 |
1,96%
|
3,57
|
3,564
|
3,667
|
3,644
|
| 12/03/2025 |
15.499.000 |
-3,41%
|
3,712
|
3,573
|
3,73
|
3,574
|
| 11/03/2025 |
14.927.000 |
-1,93%
|
3,79
|
3,66
|
3,799
|
3,70
|
| 10/03/2025 |
14.633.000 |
-2,66%
|
3,862
|
3,743
|
3,881
|
3,773
|
| 07/03/2025 |
14.596.000 |
1,12%
|
3,834
|
3,786
|
3,877
|
3,876
|
| 06/03/2025 |
14.407.000 |
1,73%
|
3,782
|
3,78
|
3,911
|
3,833
|
| 05/03/2025 |
14.914.000 |
4,81%
|
3,663
|
3,657
|
3,783
|
3,768
|
| 04/03/2025 |
15.190.000 |
-1,32%
|
3,636
|
3,552
|
3,646
|
3,595
|
| 03/03/2025 |
15.039.000 |
1,93%
|
3,593
|
3,593
|
3,756
|
3,643
|
| 28/02/2025 |
14.535.000 |
-0,69%
|
3,578
|
3,54
|
3,585
|
3,574
|
| 27/02/2025 |
14.747.000 |
-1,77%
|
3,668
|
3,586
|
3,668
|
3,599
|
| 26/02/2025 |
14.812.000 |
1,52%
|
3,646
|
3,622
|
3,722
|
3,664
|
| 25/02/2025 |
15.222.000 |
-0,74%
|
3,645
|
3,595
|
3,662
|
3,609
|
| 24/02/2025 |
14.869.000 |
1,39%
|
3,625
|
3,603
|
3,663
|
3,636
|
| 21/02/2025 |
15.010.000 |
-0,14%
|
3,595
|
3,58
|
3,66
|
3,586
|
